• LAST PRICE
    47.59
  • TODAY'S CHANGE (%)
    Trending Down-0.88 (-1.82%)
  • Bid / Lots
    46.02/ 1
  • Ask / Lots
    47.80/ 1
  • Open / Previous Close
    48.40 / 48.47
  • Day Range
    Low 47.48
    High 48.65
  • 52 Week Range
    Low 37.83
    High 114.42
  • Volume
    306,377
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 317 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 48.47
TimeVolumePFIX
09:34 ET1392048.26
09:36 ET20048.43
09:38 ET10048.44
09:43 ET16448.395
09:48 ET40048.435
09:50 ET41248.346
09:52 ET13048.34
09:56 ET10048.43
10:01 ET1241648.43
10:03 ET1013548.43
10:06 ET25048.35
10:08 ET826548.41
10:10 ET10048.43
10:17 ET24548.43
10:26 ET33848.31
10:44 ET36848.355
10:46 ET648448.43
10:51 ET40048.5
10:55 ET100048.43
11:04 ET18048.43
11:06 ET10048.47
11:11 ET530048.43
11:24 ET950048.43
11:26 ET61748.395
11:27 ET10048.43
11:51 ET30048.51
12:18 ET12148.51
12:34 ET10048.565
12:36 ET20048.575
12:41 ET39948.57
12:50 ET10048.5341
01:03 ET1630748.3
01:06 ET190348.51
01:08 ET670048.51
01:10 ET10048.5119
01:12 ET528848.51
01:14 ET20048.51
01:33 ET40048.18
01:37 ET10048.17
01:46 ET20048.09
01:55 ET80047.97
02:04 ET17890147.75
02:06 ET60047.8
02:08 ET140048
02:09 ET227547.81
02:26 ET70047.695
02:29 ET30047.75
02:33 ET25047.635
02:38 ET10047.63
02:44 ET80547.64
02:47 ET63747.64
02:54 ET38047.74
02:58 ET14047.7589
03:02 ET20047.69
03:03 ET176147.7133
03:05 ET42047.58
03:09 ET53047.5802
03:12 ET20047.6255
03:14 ET37547.55
03:16 ET10047.61
03:18 ET20047.61
03:30 ET40047.6865
03:34 ET10047.59
03:36 ET50047.575
03:38 ET30647.57
03:43 ET82547.5597
03:54 ET27647.4884
03:56 ET41847.52
03:57 ET50047.5864
03:59 ET96347.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/13/2024 1.05%
03/14/2024 0.84%
03/18/2024 0.34%
03/19/2024 0.45%
03/20/2024 0.13%
03/21/2024 -0.13%
03/25/2024 0.12%
03/26/2024 1.07%
03/27/2024 -0.52%
04/01/2024 1.08%
04/02/2024 0.56%
04/03/2024 0.79%
04/04/2024 -0.56%
04/07/2024 Largest Premium1.79%
04/09/2024 0.09%
04/10/2024 1.49%
04/11/2024 0.21%
04/15/2024 -0.37%
04/16/2024 0.46%
04/17/2024 0.63%
04/18/2024 -0.89%
04/22/2024 0.10%
04/23/2024 0.16%
04/24/2024 -0.74%
04/25/2024 -0.34%
04/29/2024 -0.41%
04/30/2024 0.53%
05/01/2024 0.81%
05/02/2024 -0.75%
05/06/2024 -1.09%
05/07/2024 -0.58%
05/08/2024 -0.70%
05/09/2024 -0.61%
05/13/2024 -0.74%
05/14/2024 -0.97%
05/15/2024 -0.72%
05/16/2024 -0.82%
05/20/2024 -0.35%
05/21/2024 -1.08%
05/22/2024 -0.99%
05/23/2024 -0.59%
05/28/2024 -0.43%
05/30/2024 -1.04%
06/03/2024 -1.23%
06/04/2024 Largest Discount-1.98%
06/05/2024 -1.44%
06/06/2024 -0.64%
06/10/2024 -1.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
53.6%
Other
23.9%
Cash
22.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.25%
Long
29.4%
+3.75%
$47.8M
United StatesUnited States Treasury Bills 0%
Long
24.2%
---
$39.5M
United StatesUnited States Treasury Bills 0%
Long
20.9%
---
$34.0M
CanadaSwaption 5/10/30
Long
9.8%
---
$16.0M
CanadaSwaption 5/10/30
Long
3.9%
---
$6.4M
CanadaSwaption 4.25 Sofr5/10/30
Long
3.5%
---
$5.7M
CanadaSwaption 5/10/30
Long
3.3%
---
$5.3M
CanadaSwaption 4.25 Sofr5/10/30
Long
2.9%
---
$4.7M
United StatesUnited States Treasury Bills 0%
Long
1.6%
---
$2.6M
CanadaSwaption 5/10/30
Long
0.6%
---
$956.3K
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Simplify Asset Management Inc.
Inception
May 10, 2021
As of 2024-04-30

The investment seeks to hedge interest rate movements arising from rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for income. The adviser seeks to achieve the fund’s investment objective by allocating the fund’s assets approximately equally between: interest rate related derivatives and interest income producing debt instruments. The adviser seeks to achieve the interest rate hedging aspect of the fund’s investment objective by investing in swaptions, interest rate options, and Treasury futures. The fund is non-diversified.

Holding Details
Total Net Assets$153.6M
Shares Out.3.0M
Net Asset Value (NAV)$49.00
Prem/Discount to NAV-1.09%
P/E Ratio---
Dividend Yield8.20%
Dividend per Share3.90 USD
Ex-Dividend Date05/24/2024
Dividend Payment Date05/31/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%