• LAST PRICE
    47.14
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    44.50/ 1
  • Ask / Lots
    74.95/ 1
  • Open / Previous Close
    0.00 / 47.14
  • Day Range
    ---
  • 52 Week Range
    Low 37.83
    High 114.42
  • Volume
    25
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 48.87
TimeVolumePFIX
09:32 ET718047.494
09:36 ET20547.49
09:38 ET66247.475
09:39 ET187547.35
09:41 ET25047.47
09:48 ET10047.5524
09:56 ET10047.53
09:59 ET10047.49
10:01 ET30047.5415
10:03 ET50047.5
10:06 ET60047.5
10:10 ET95447.4566
10:12 ET160347.4761
10:14 ET146047.51
10:21 ET31947.4
10:24 ET10047.4
10:26 ET33647.58
10:32 ET20047.3001
10:33 ET100047.445
10:37 ET90347.52
10:39 ET53847.445
10:48 ET10047.3593
10:51 ET60047.3015
10:53 ET30047.3
10:55 ET10047.31
11:00 ET25047.5744
11:09 ET20047.37
11:11 ET52947.35
11:18 ET10047.36
11:24 ET10047.37
11:29 ET113947.45
11:31 ET15047.4
11:38 ET31547.57
11:42 ET27047.54
11:49 ET10047.37
11:54 ET20047.5724
11:56 ET20047.47
11:58 ET10047.49
12:00 ET20047.49
12:02 ET20047.3501
12:03 ET10047.483
12:12 ET15047.4868
12:14 ET10047.45
12:21 ET59347.36
12:23 ET151947.3546
12:25 ET72847.35
12:27 ET119747.3
12:32 ET18447.285
12:34 ET20047.25
12:36 ET10047.19
12:41 ET10047.16
12:45 ET20047.17
12:52 ET10047.17
12:56 ET40047.02
12:59 ET1512947.06
01:03 ET11147.0001
01:08 ET30047.0196
01:10 ET153647.075
01:19 ET10047.02
01:21 ET41047.0672
01:26 ET44747.01
01:28 ET20047
01:30 ET10046.97
01:37 ET10046.97
01:39 ET15046.9453
01:42 ET45046.945
01:44 ET25046.91
01:46 ET52046.9909
01:55 ET10446.91
01:57 ET30046.99
02:04 ET28646.9431
02:06 ET55046.9
02:13 ET15146.9423
02:15 ET35047.0351
02:26 ET20047.1
02:29 ET10047.09
02:31 ET10047.12
02:38 ET24947.0401
02:40 ET13991647.11
02:44 ET214447.11
02:45 ET10047.055
02:47 ET10047.0508
02:49 ET90047.15
02:51 ET60547.12
02:54 ET20047.13
02:56 ET30047.17
02:58 ET20047.14
03:00 ET160047.12
03:05 ET50047.1832
03:07 ET284547.12
03:09 ET191947.22
03:12 ET50047.2597
03:18 ET103647.195
03:20 ET109547.2587
03:21 ET30047.2578
03:27 ET20047.23
03:32 ET10047.21
03:36 ET55047.22
03:38 ET70047.18
03:39 ET45447.24
03:45 ET10047.2767
03:48 ET37147.2091
03:50 ET61047.22
03:52 ET52847.3
03:59 ET123147.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/20/2024 0.56%
02/21/2024 0.26%
02/22/2024 1.39%
02/26/2024 0.65%
02/27/2024 0.55%
02/28/2024 -0.37%
02/29/2024 0.17%
03/04/2024 0.59%
03/05/2024 -0.62%
03/06/2024 -0.05%
03/07/2024 0.55%
03/11/2024 -0.12%
03/12/2024 0.92%
03/13/2024 1.05%
03/14/2024 0.84%
03/18/2024 0.34%
03/19/2024 0.45%
03/20/2024 0.13%
03/21/2024 -0.13%
03/25/2024 0.12%
03/26/2024 1.07%
03/27/2024 -0.52%
04/01/2024 1.08%
04/02/2024 0.56%
04/03/2024 0.79%
04/04/2024 -0.56%
04/07/2024 Largest Premium1.79%
04/09/2024 0.09%
04/10/2024 1.49%
04/11/2024 0.21%
04/15/2024 -0.37%
04/16/2024 0.46%
04/17/2024 0.63%
04/18/2024 -0.89%
04/22/2024 0.10%
04/23/2024 0.16%
04/24/2024 -0.74%
04/25/2024 -0.34%
04/29/2024 -0.41%
04/30/2024 0.53%
05/01/2024 0.81%
05/02/2024 -0.75%
05/06/2024 Largest Discount-1.09%
05/07/2024 -0.58%
05/08/2024 -0.70%
05/09/2024 -0.61%
05/13/2024 -0.74%
05/14/2024 -0.97%
05/15/2024 -0.72%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
56.6%
US Bond
35.6%
Other
7.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.25%
Long
35.6%
+1.28%
$46.2M
United StatesUnited States Treasury Bills 0.16667%
Long
29.2%
0.00%
$37.9M
United StatesUnited States Treasury Bills 0.25%
Long
21.5%
+757.58%
$28.0M
United StatesUnited States Treasury Bills 0.16667%
Long
3.7%
0.00%
$4.8M
CanadaSwaption 5/10/30
Long
3.4%
0.00%
$4.4M
United StatesUnited States Treasury Bills 0.16667%
Long
2.1%
0.00%
$2.7M
CanadaSwaption 4.25 Sofr5/10/30
Long
1.9%
0.00%
$2.5M
CanadaSwaption 4.25 Sofr5/10/30
Long
1.6%
0.00%
$2.1M
CanadaSwaption 5/10/30
Long
1.2%
+6.98%
$1.6M
CanadaSwaption 5/10/30
Short
0.8%
0.00%
$-986.5K
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Simplify Asset Management Inc.
Inception
May 10, 2021
As of 2024-03-31

The investment seeks to hedge interest rate movements arising from rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for income. The adviser seeks to achieve the fund’s investment objective by allocating the fund’s assets approximately equally between: interest rate related derivatives and interest income producing debt instruments. The adviser seeks to achieve the interest rate hedging aspect of the fund’s investment objective by investing in swaptions, interest rate options, and Treasury futures. The fund is non-diversified.

Holding Details
Total Net Assets$163.2M
Shares Out.3.0M
Net Asset Value (NAV)$47.48
Prem/Discount to NAV-0.72%
P/E Ratio---
Dividend Yield8.19%
Dividend per Share3.86 USD
Ex-Dividend Date04/25/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%