• LAST PRICE
    47.05
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    44.50/ 1
  • Ask / Lots
    52.00/ 5
  • Open / Previous Close
    --- / 47.05
  • Day Range
    ---
  • 52 Week Range
    Low 37.00
    High 89.68
  • Volume
    20
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 287 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.22
TimeVolumePFIX
09:32 ET499647.23
09:33 ET80047.14
09:35 ET100347.59
09:37 ET39147.59
09:39 ET90047.685
09:46 ET22547.8181
09:53 ET42547.43
09:55 ET30047.4183
09:57 ET20047.4
10:04 ET118147.665
10:06 ET84647.9166
10:08 ET10047.69
10:09 ET10047.6352
10:11 ET30047.57
10:13 ET66247.56
10:15 ET255047.57
10:18 ET162847.57
10:22 ET45047.5
10:26 ET57347.765
10:27 ET40948.0099
10:29 ET120047.55
10:38 ET30647.55
10:40 ET68147.37
10:42 ET60647.4906
10:44 ET640147.5
10:47 ET40147.3498
10:51 ET20047.3
10:58 ET40047.2
11:00 ET10047.7
11:05 ET25047.79
11:07 ET32247.3001
11:12 ET10047.32
11:14 ET50047.5
11:23 ET24747.48
11:25 ET13347.3936
11:30 ET10047.44
11:32 ET131847.32
11:36 ET485047.25
11:39 ET70547.62
11:45 ET10047.625
11:50 ET40047.39
11:52 ET100047.65
11:54 ET210047.45
12:03 ET20047.47
12:06 ET50047.485
12:08 ET10047.485
12:30 ET110047.505
12:32 ET60047.5
12:33 ET30347.7552
12:35 ET83647.677547
12:37 ET202147.46
12:39 ET188847.891
12:42 ET105647.526
12:44 ET20047.46
12:46 ET72547.64
12:48 ET17547.8916
12:51 ET983047.58
12:55 ET14547.5998
12:57 ET317647.6164
01:00 ET241847.75
01:02 ET100047.5
01:04 ET119947.31
01:06 ET43947.565
01:08 ET130047.35
01:09 ET40047.39
01:11 ET26047.38
01:13 ET158047.4626
01:15 ET40047.2
01:18 ET20047.15
01:20 ET10047.5832
01:26 ET1499147.2
01:29 ET35547.37
01:31 ET10047.611
01:33 ET20047.2
01:38 ET1461546.9
01:40 ET73047.5145
01:42 ET20046.9
01:44 ET19947.235
01:45 ET122247.26
01:49 ET549047.1
01:51 ET50047
01:54 ET25246.95
01:58 ET122346.98
02:12 ET26046.975
02:16 ET47246.93
02:18 ET21147
02:20 ET134646.89
02:30 ET30046.92
02:32 ET20046.958
02:34 ET11246.87
02:36 ET76346.91
02:38 ET30047.1429
02:39 ET20047.1299
02:41 ET15747.13
02:45 ET30446.989
02:48 ET42047.2779
02:50 ET236547.36
02:52 ET28947.155
02:57 ET92447.1
02:59 ET38447.145
03:01 ET92947.145
03:03 ET10046.99
03:08 ET137647.5399
03:10 ET22747.04
03:12 ET10046.9
03:14 ET299847.21
03:15 ET602747.07
03:17 ET99347.15
03:19 ET40047.07
03:21 ET40047
03:26 ET60546.9
03:28 ET27846.95
03:32 ET40046.9
03:33 ET95347.4265
03:35 ET496647
03:37 ET320047.49
03:39 ET170047.03
03:42 ET60047.2658
03:44 ET110047.15
03:46 ET220646.92
03:48 ET15046.94
03:51 ET65347.25
03:53 ET147346.95
03:55 ET150646.92
03:57 ET54047.13
04:00 ET295047.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -2.08%
08/29/2024 -1.77%
08/30/2024 -2.01%
09/03/2024 -0.40%
09/04/2024 -1.92%
09/05/2024 -0.77%
09/09/2024 -0.72%
09/10/2024 -1.08%
09/11/2024 -0.49%
09/12/2024 -1.42%
09/13/2024 -2.07%
09/16/2024 -0.29%
09/17/2024 -1.05%
09/18/2024 -0.63%
09/19/2024 -0.56%
09/20/2024 -0.73%
09/23/2024 -1.82%
09/24/2024 -0.59%
09/25/2024 -0.65%
09/26/2024 -0.16%
09/27/2024 -0.14%
09/30/2024 -0.52%
10/01/2024 -1.37%
10/02/2024 -1.96%
10/03/2024 -0.17%
10/04/2024 -0.64%
10/07/2024 -1.17%
10/08/2024 Largest Discount-2.51%
10/09/2024 -1.00%
10/10/2024 -1.03%
10/11/2024 -1.19%
10/14/2024 -1.73%
10/15/2024 -2.09%
10/16/2024 -0.45%
10/17/2024 -0.44%
10/18/2024 -0.67%
10/21/2024 -0.62%
10/22/2024 -0.80%
10/23/2024 -0.20%
10/24/2024 0.80%
10/25/2024 -0.04%
10/28/2024 -0.77%
10/29/2024 0.30%
10/30/2024 Largest Premium2.42%
10/31/2024 1.16%
11/01/2024 1.02%
11/04/2024 0.24%
11/05/2024 0.98%
11/06/2024 1.15%
11/08/2024 0.97%
11/11/2024 0.81%
11/12/2024 0.68%
11/13/2024 0.15%
11/14/2024 1.39%
11/15/2024 0.46%
11/18/2024 0.48%
11/19/2024 2.08%
11/20/2024 0.95%
11/21/2024 -0.71%
11/22/2024 1.38%
11/25/2024 0.98%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
US Bond
33.2%
Other
13.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0.04%
Long
52.3%
-5.07%
$70.5M
CanadaUnited States Treasury Notes 0.25%
Long
33.2%
-6.07%
$44.7M
CanadaSwaption 5/10/30
Long
6.1%
0.00%
$8.2M
CanadaSwaption 4.25 Sofr5/10/30
Long
2.2%
0.00%
$3.0M
CanadaSwaption 4.25 Sofr5/10/30
Long
2.0%
0.00%
$2.7M
CanadaSwaption 5/10/30
Long
1.9%
---
$2.5M
CanadaSwaption 5/10/30
Long
1.3%
-36.73%
$1.8M
United StatesUnited States Treasury Bills
Long
0.5%
---
$698.4K
United StatesUnited States Treasury Bills
Long
0.4%
---
$596.5K
CanadaSwaption 5/10/30
Short
0.3%
0.00%
$-386.4K
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
Simplify Asset Management Inc.
Inception
May 10, 2021
As of 2024-10-31

The investment seeks to hedge interest rate movements arising from rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for income. The adviser seeks to achieve the fund’s investment objective by allocating the fund’s assets approximately equally between: interest rate related derivatives and interest income producing debt instruments. The adviser seeks to achieve the interest rate hedging aspect of the fund’s investment objective by investing in swaptions, interest rate options, and Treasury futures. The fund is non-diversified.

Holding Details
Total Net Assets$134.8M
Shares Out.3.2M
Net Asset Value (NAV)$46.59
Prem/Discount to NAV0.98%
P/E Ratio---
Dividend Yield9.18%
Dividend per Share4.32 USD
Ex-Dividend Date10/28/2024
Dividend Payment Date11/29/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%