• LAST PRICE
    18.29
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.05%)
  • Bid / Lots
    13.72/ 1
  • Ask / Lots
    18.92/ 2
  • Open / Previous Close
    18.27 / 18.30
  • Day Range
    Low 18.24
    High 18.29
  • 52 Week Range
    Low 17.45
    High 18.65
  • Volume
    122,039
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1029 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.3
TimeVolumePHB
09:32 ET554618.26
09:33 ET70018.25
09:35 ET42418.25
09:37 ET40018.25
09:39 ET50018.24
09:55 ET1034118.25
09:57 ET190018.26
10:00 ET280018.26
10:11 ET160318.2491
10:20 ET42218.25
10:22 ET1307018.26
10:24 ET20018.255
10:26 ET30018.25
10:27 ET112318.25
10:31 ET30418.2489
10:38 ET10018.26
10:54 ET10018.25
10:58 ET16218.2589
11:00 ET88718.26
11:03 ET44818.26
11:16 ET303218.2589
11:38 ET39418.2548
11:41 ET90218.2588
11:52 ET52018.2589
12:03 ET10618.255
12:37 ET685418.265
12:39 ET21218.265
12:44 ET158418.2697
12:50 ET50018.2646
01:00 ET18618.2688
01:08 ET10018.27
01:31 ET26918.28
01:36 ET10018.28
01:44 ET383518.2733
02:12 ET64018.2789
02:25 ET100018.2744
02:32 ET20018.276
02:34 ET12818.2755
02:36 ET50018.2744
02:38 ET37518.275
03:19 ET14718.2712
03:24 ET1923018.28
03:28 ET10018.275
03:35 ET60018.28
03:37 ET267418.29
03:39 ET50918.285
03:42 ET30018.285
03:44 ET40018.285
03:46 ET60018.285
03:48 ET139218.285
03:50 ET70018.285
03:51 ET40018.285
03:53 ET60018.285
03:55 ET109418.29
03:57 ET196018.285
04:00 ET700318.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.22%
08/20/2024 0.00%
08/21/2024 0.00%
08/22/2024 -0.05%
08/23/2024 0.11%
08/26/2024 -0.11%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.05%
08/30/2024 0.00%
09/03/2024 -0.16%
09/04/2024 0.00%
09/05/2024 0.05%
09/06/2024 0.00%
09/09/2024 0.05%
09/10/2024 -0.05%
09/11/2024 0.05%
09/12/2024 0.00%
09/13/2024 0.11%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.11%
09/19/2024 -0.21%
09/20/2024 -0.05%
09/23/2024 -0.05%
09/24/2024 -0.05%
09/25/2024 -0.05%
09/26/2024 0.05%
09/27/2024 0.05%
09/30/2024 0.05%
10/01/2024 -0.05%
10/02/2024 0.00%
10/03/2024 -0.11%
10/04/2024 -0.11%
10/07/2024 Largest Discount-0.33%
10/08/2024 -0.05%
10/09/2024 -0.11%
10/10/2024 -0.11%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 -0.11%
10/18/2024 0.00%
10/21/2024 -0.11%
10/22/2024 0.00%
10/23/2024 -0.11%
10/24/2024 -0.05%
10/25/2024 -0.11%
10/28/2024 -0.05%
10/29/2024 0.11%
10/30/2024 -0.11%
10/31/2024 -0.16%
11/01/2024 -0.27%
11/04/2024 -0.11%
11/05/2024 0.05%
11/06/2024 0.00%
11/07/2024 Largest Premium0.27%
11/08/2024 0.22%
11/11/2024 0.11%
11/12/2024 -0.11%
11/13/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSynchrony Financial 7.25%
Long
1.2%
0.00%
$5.0M
CanadaUnited Air Lines, Inc. 4.625%
Long
1.1%
0.00%
$4.7M
United StatesWindsor Holdings III LLC 8.5%
Long
1.0%
0.00%
$4.3M
CanadaFord Motor Company 3.25%
Long
1.0%
0.00%
$4.2M
CanadaFord Motor Credit Company LLC 3.375%
Long
1.0%
0.00%
$4.2M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
1.0%
+134.76%
$4.0M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75%
Long
1.0%
0.00%
$4.0M
CanadaPG&E Corporation 5.25%
Long
0.9%
0.00%
$3.8M
CanadaWalgreens Boots Alliance Inc. 3.45%
Long
0.9%
0.00%
$3.6M
CanadaTenet Healthcare Corporation 6.125%
Long
0.8%
0.00%
$3.5M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RAFI Bonds US High Yield 1-10 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
November 15, 2007
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the RAFI® Bonds U.S. High Yield 1-10 Index. The fund generally will invest at least 80% of its total assets in the components that comprise the index. Strictly in accordance with its guidelines and mandated procedures, Research Affiliates, LLC or its agent compiles and calculates the index, which is designed to measure the performance of U.S. dollar-denominated, high yield corporate bonds that are SEC-registered securities.

Holding Details
Total Net Assets$423.2M
Shares Out.23.0M
Net Asset Value (NAV)$18.32
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield5.57%
Dividend per Share1.02 USD
Ex-Dividend Date10/21/2024
Dividend Payment Date10/25/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%