• LAST PRICE
    17.97
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.95/ 1
  • Ask / Lots
    28.57/ 1
  • Open / Previous Close
    0.00 / 17.97
  • Day Range
    ---
  • 52 Week Range
    Low 16.75
    High 18.24
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.01
TimeVolumePHB
09:32 ET620718.05
09:39 ET147418.035
09:48 ET130018.045
09:50 ET14218.0499
09:54 ET512518.0499
09:56 ET809018.05
09:57 ET60018.05
09:59 ET146518.038
10:01 ET718718.0599
10:17 ET20018.05
10:24 ET12518.0499
10:26 ET61118.043
10:33 ET148118.045
10:48 ET10018.03
10:50 ET216818.0301
10:55 ET347318.021
11:09 ET565618.015
11:20 ET10018.02
11:31 ET96518.016
11:40 ET52918.0188
11:44 ET95518.01
11:47 ET72018.0112
12:00 ET50018.015
12:02 ET96518.0101
12:03 ET96518.0149
12:05 ET386018.015
12:07 ET193018.0102
12:18 ET10018.01
12:20 ET36718
12:34 ET41318.005
12:43 ET20018
12:59 ET760017.995
01:01 ET688318
01:10 ET70018.01
01:32 ET111318.01
01:50 ET14018.005
02:27 ET279818.0098
02:33 ET82518.0063
02:44 ET456018
02:45 ET67117.995
03:07 ET193017.9901
03:09 ET482517.9901
03:12 ET23317.995
03:16 ET1702518
03:23 ET96517.996
03:32 ET118017.9903
03:34 ET299517.99
03:38 ET110017.99
03:39 ET10017.99
03:43 ET20017.99
03:45 ET11517.9901
03:52 ET28617.9909
03:54 ET50017.99
03:59 ET36317.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 0.11%
04/03/2024 0.00%
04/04/2024 -0.11%
04/05/2024 -0.11%
04/08/2024 0.11%
04/09/2024 0.11%
04/10/2024 -0.17%
04/11/2024 -0.06%
04/12/2024 0.06%
04/15/2024 -0.22%
04/16/2024 -0.11%
04/17/2024 -0.11%
04/18/2024 0.00%
04/19/2024 -0.06%
04/22/2024 0.11%
04/23/2024 0.22%
04/24/2024 0.06%
04/25/2024 0.06%
04/26/2024 0.11%
04/29/2024 0.17%
04/30/2024 -0.11%
05/01/2024 0.11%
05/02/2024 0.11%
05/03/2024 0.17%
05/06/2024 0.22%
05/07/2024 0.11%
05/08/2024 0.11%
05/09/2024 0.11%
05/10/2024 0.06%
05/13/2024 0.00%
05/14/2024 0.11%
05/15/2024 Largest Premium0.28%
05/16/2024 0.00%
05/17/2024 0.17%
05/20/2024 0.11%
05/21/2024 0.06%
05/22/2024 0.00%
05/23/2024 -0.22%
05/24/2024 0.11%
05/28/2024 -0.22%
05/29/2024 -0.22%
05/30/2024 0.06%
05/31/2024 0.17%
06/03/2024 0.11%
06/04/2024 0.11%
06/05/2024 0.06%
06/06/2024 -0.06%
06/07/2024 -0.11%
06/10/2024 0.00%
06/11/2024 0.06%
06/12/2024 -0.11%
06/13/2024 -0.06%
06/14/2024 -0.17%
06/17/2024 0.11%
06/18/2024 0.11%
06/20/2024 -0.06%
06/21/2024 0.06%
06/24/2024 -0.17%
06/25/2024 -0.06%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Discount-0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
0.5%
Non-US Bond
0.5%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSynchrony Financial 7.25%
Long
1.3%
+1.53%
$8.0M
CanadaUnited Air Lines, Inc. 4.625%
Long
1.2%
+1.53%
$7.4M
United StatesWindsor Holdings III LLC 8.5%
Long
1.1%
+1.54%
$6.9M
CanadaFord Motor Credit Company LLC 3.375%
Long
1.1%
+1.82%
$6.8M
CanadaFord Motor Company 3.25%
Long
1.1%
+1.49%
$6.7M
CanadaCharter Communications Operating, LLC/Charter Communications Operating Capi
Long
1.0%
+1.48%
$6.1M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75%
Long
1.0%
+1.42%
$6.1M
CanadaPG&E Corporation 5.25%
Long
1.0%
+1.43%
$6.1M
CanadaWalgreens Boots Alliance, Inc. 3.2%
Long
0.9%
+1.53%
$5.8M
CanadaWalgreens Boots Alliance, Inc. 3.45%
Long
0.9%
+1.50%
$5.8M
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RAFI Bonds US High Yield 1-10 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
November 15, 2007
As of 2024-05-31

The investment seeks to track the investment results (before fees and expenses) of the RAFI® Bonds U.S. High Yield 1-10 Index. The fund generally will invest at least 80% of its total assets in the components that comprise the index. Strictly in accordance with its guidelines and mandated procedures, Research Affiliates, LLC or its agent compiles and calculates the index, which is designed to measure the performance of U.S. dollar-denominated, high yield corporate bonds that are SEC-registered securities.

Holding Details
Total Net Assets$642.4M
Shares Out.35.9M
Net Asset Value (NAV)$18.02
Prem/Discount to NAV-0.28%
P/E Ratio---
Dividend Yield5.37%
Dividend per Share0.96 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%