• LAST PRICE
    39.16
  • TODAY'S CHANGE (%)
    Trending Down-0.40 (-1.01%)
  • Bid / Lots
    39.16/ 526
  • Ask / Lots
    39.17/ 571
  • Open / Previous Close
    39.51 / 39.56
  • Day Range
    Low 39.14
    High 39.53
  • 52 Week Range
    Low 39.14
    High 57.24
  • Volume
    3,174,519
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 39.56
TimeVolumePSQ
09:32 ET17425139.47
09:34 ET4392539.49
09:36 ET2367139.4802
09:38 ET371139.4417
09:39 ET2602939.425
09:41 ET3830039.43
09:43 ET1516739.46
09:45 ET1150039.505
09:48 ET2635839.51
09:50 ET1204539.47
09:52 ET456239.4787
09:54 ET1694839.43
09:56 ET766439.395
09:57 ET1939939.37
09:59 ET3193139.3812
10:01 ET1250039.3288
10:03 ET720139.35
10:06 ET486239.33
10:08 ET2985339.39
10:10 ET40176139.437
10:12 ET2107039.47
10:14 ET2376039.43
10:15 ET2164139.4111
10:17 ET590039.41
10:19 ET310039.3789
10:21 ET1113939.37
10:24 ET2177539.379
10:26 ET2159739.3811
10:28 ET744039.3702
10:30 ET3324139.37
10:32 ET1005039.38
10:33 ET1988239.35
10:35 ET400039.38
10:37 ET4430039.4
10:39 ET1030039.3599
10:42 ET479039.34
10:44 ET673039.35
10:46 ET1240039.34
10:48 ET360039.34
10:50 ET11960139.3189
10:51 ET2889239.32
10:53 ET558239.34
10:55 ET607439.34
10:57 ET860039.34
11:00 ET605039.355
11:02 ET1482039.37
11:04 ET3470039.365
11:06 ET824039.3501
11:08 ET1175539.33
11:09 ET693439.33
11:11 ET971539.31
11:13 ET690039.2899
11:15 ET1118839.28
11:18 ET485039.28
11:20 ET630039.291
11:22 ET13668139.31
11:24 ET1404239.2901
11:26 ET392039.3
11:27 ET1756039.3
11:29 ET170639.29
11:31 ET1755239.27
11:33 ET226439.27
11:36 ET603139.26
11:38 ET581539.26
11:40 ET1069539.26
11:42 ET1104039.2511
11:44 ET1248439.23
11:45 ET2828039.22
11:47 ET444539.22
11:49 ET1380039.215
11:51 ET745039.21
11:54 ET983039.21
11:56 ET1389439.2121
11:58 ET2420039.205
12:00 ET1300039.21
12:02 ET239239.2101
12:03 ET2251639.22
12:05 ET550039.225
12:07 ET727039.24
12:09 ET4385639.236
12:12 ET840039.22
12:14 ET216039.21
12:16 ET1226539.2
12:18 ET770039.21
12:20 ET3289939.21
12:21 ET60039.19
12:23 ET410039.1947
12:25 ET240039.19
12:27 ET150039.19
12:30 ET300039.18
12:32 ET210039.19
12:34 ET160039.21
12:36 ET380039.22
12:38 ET577039.23
12:39 ET1412539.22
12:41 ET60339.2189
12:43 ET2895039.23
12:45 ET450039.25
12:48 ET215839.235
12:50 ET1150039.24
12:52 ET224339.23
12:54 ET156939.2212
12:56 ET3390039.23
12:57 ET630039.23
12:59 ET710039.23
01:01 ET1869539.23
01:03 ET746439.23
01:06 ET4180039.22
01:08 ET415739.25
01:10 ET610039.2389
01:12 ET1909739.2311
01:14 ET1793539.2289
01:15 ET50039.2189
01:17 ET979939.22
01:19 ET240039.21
01:21 ET2620039.195
01:24 ET25039.194
01:26 ET610039.18
01:28 ET993439.17
01:30 ET1339839.19
01:32 ET1449039.17
01:33 ET485339.16
01:35 ET10039.1697
01:37 ET20039.17
01:39 ET611739.16
01:42 ET415039.17
01:44 ET306539.15
01:46 ET283739.155
01:48 ET493239.15
01:50 ET320039.15
01:51 ET320039.145
01:53 ET2771439.16
01:55 ET6063339.15
01:57 ET220039.16
02:00 ET294139.17
02:02 ET1350039.185
02:04 ET2114139.19
02:06 ET711139.19
02:08 ET2176139.19
02:09 ET16207839.18
02:11 ET872039.16
02:13 ET5937639.16
02:15 ET10039.165
02:18 ET123139.16
02:20 ET180039.17
02:22 ET1318539.1685
02:24 ET1101039.18
02:26 ET2645839.1901
02:27 ET2081139.19
02:29 ET110039.2
02:31 ET8234439.22
02:33 ET497439.22
02:36 ET7743539.195
02:38 ET130039.1994
02:40 ET906239.21
02:42 ET343339.21
02:44 ET13139.215
02:45 ET441439.2
02:47 ET150039.195
02:49 ET261139.185
02:54 ET221139.19
02:58 ET91139.19
03:00 ET20039.185
03:02 ET541739.19
03:03 ET214239.18
03:05 ET210039.175
03:07 ET150039.17
03:09 ET398839.1615
03:12 ET75039.1689
03:14 ET103039.165
03:18 ET311339.17
03:20 ET423539.17
03:21 ET378339.17
03:23 ET70039.16
03:25 ET770039.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 Largest Discount-79.99%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 -0.02%
04/15/2024 -0.02%
04/16/2024 -0.01%
04/17/2024 -0.02%
04/18/2024 0.00%
04/19/2024 -0.03%
04/22/2024 0.01%
04/23/2024 0.01%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 0.03%
04/29/2024 -0.01%
04/30/2024 -0.04%
05/01/2024 -0.02%
05/02/2024 0.01%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 0.00%
05/09/2024 -0.01%
05/10/2024 0.00%
05/13/2024 0.00%
05/14/2024 0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 -0.02%
05/20/2024 -0.02%
05/21/2024 0.00%
05/22/2024 -0.04%
05/23/2024 0.01%
05/24/2024 0.03%
05/28/2024 -0.02%
05/30/2024 -0.03%
05/31/2024 -0.07%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 0.02%
06/06/2024 -0.03%
06/07/2024 -0.03%
06/10/2024 0.01%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 0.04%
06/14/2024 0.00%
06/17/2024 -0.03%
06/18/2024 -0.03%
06/20/2024 -0.01%
06/21/2024 0.00%
06/24/2024 0.01%
06/25/2024 -0.03%
06/26/2024 0.03%
06/27/2024 -0.03%
06/28/2024 -0.04%
07/01/2024 0.04%
07/02/2024 0.01%
07/03/2024 Largest Premium0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
172.3%
Other
20.7%
US Bond
7.1%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
19.9%
+28.30%
$-251.1M
CanadaNasdaq 100 Index Swap Citibank Na
Short
19.0%
-8.51%
$-240.1M
United StatesUnited States Treasury Bills
Long
17.7%
+800.00%
$224.2M
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
10.4%
-27.90%
$-131.8M
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
10.2%
+25.65%
$-128.2M
United StatesUnited States Treasury Bills
Long
9.9%
0.00%
$124.9M
CanadaNasdaq 100 Index Swap Ubs Ag
Short
8.0%
-12.64%
$-100.6M
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
7.9%
-65.78%
$-99.8M
CanadaNasdaq 100 Index Swap Societe Generale
Short
7.9%
-38.09%
$-99.8M
United StatesUnited States Treasury Bills
Long
7.9%
---
$99.7M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results before fees and expenses that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$511.4M
Shares Out.12.6M
Net Asset Value (NAV)$39.54
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield7.57%
Dividend per Share2.96 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%