• LAST PRICE
    41.17
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-1.18%)
  • Bid / Lots
    41.16/ 668
  • Ask / Lots
    41.24/ 668
  • Open / Previous Close
    41.47 / 41.66
  • Day Range
    Low 41.16
    High 41.55
  • 52 Week Range
    Low 40.54
    High 57.24
  • Volume
    1,635,471
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.66
TimeVolumePSQ
09:32 ET5797241.49
09:34 ET1131841.46
09:36 ET771941.51
09:38 ET1598941.545
09:39 ET1033841.53
09:41 ET1277541.48
09:43 ET4190541.46
09:45 ET360141.465
09:48 ET120041.45
09:50 ET361441.47
09:52 ET620541.46
09:54 ET567241.465
09:56 ET1530041.4801
09:57 ET417541.46
09:59 ET593641.4697
10:01 ET1244241.44
10:03 ET979041.408
10:06 ET4811941.3774
10:08 ET2609641.3793
10:10 ET261041.34
10:12 ET1048841.34
10:14 ET540041.34
10:15 ET280441.37
10:17 ET310541.39
10:19 ET834241.395
10:21 ET285141.3901
10:24 ET329941.38
10:26 ET285041.38
10:28 ET988641.37
10:30 ET499341.37
10:32 ET1210041.35
10:33 ET543841.355
10:35 ET310041.37
10:37 ET1440041.349
10:39 ET160041.35
10:42 ET350041.3583
10:44 ET250041.38
10:46 ET446541.3845
10:48 ET220041.38
10:50 ET160041.37
10:51 ET955441.4
10:53 ET370541.42
10:55 ET450041.41
10:57 ET610141.41
11:00 ET80041.39
11:02 ET1549041.36
11:04 ET357041.34
11:06 ET250041.36
11:08 ET190041.33
11:09 ET1017041.35
11:11 ET190041.33
11:13 ET1375541.295
11:15 ET403741.28
11:18 ET215741.24
11:20 ET310041.25
11:22 ET752741.25
11:24 ET486441.2685
11:26 ET345041.26
11:27 ET280041.29
11:29 ET140041.26
11:31 ET1274641.25
11:33 ET5540041.2411
11:36 ET340041.24
11:38 ET310041.24
11:40 ET1110041.24
11:42 ET400441.25
11:44 ET560241.25
11:45 ET60041.251
11:47 ET210041.245
11:49 ET1143541.25
11:51 ET70041.24
11:54 ET646641.24
11:56 ET1010041.21
11:58 ET745241.21
12:00 ET234241.205
12:02 ET328041.2
12:03 ET233241.22
12:05 ET372741.22
12:07 ET106541.22
12:09 ET330041.235
12:12 ET160041.24
12:14 ET970041.25
12:16 ET40041.2587
12:18 ET686441.26
12:20 ET4271341.2588
12:21 ET315041.2699
12:23 ET210041.29
12:25 ET17896241.27
12:27 ET150041.26
12:30 ET200041.28
12:32 ET330041.3083
12:34 ET285041.31
12:36 ET410041.32
12:38 ET409541.32
12:39 ET347041.31
12:41 ET190041.32
12:43 ET100041.325
12:45 ET770041.335
12:48 ET1172541.3601
12:50 ET655341.3406
12:52 ET332541.36
12:54 ET360041.38
12:56 ET692341.41
12:57 ET1545041.395
12:59 ET360041.38
01:01 ET24041.4199
01:03 ET430041.4
01:06 ET420041.44
01:08 ET550041.4
01:10 ET235041.395
01:12 ET130041.375
01:14 ET722541.37
01:15 ET590041.36
01:17 ET130041.37
01:19 ET780041.35
01:21 ET1030041.34
01:24 ET210041.35
01:26 ET890041.3501
01:28 ET322041.34
01:30 ET232941.33
01:32 ET130041.34
01:33 ET970041.34
01:35 ET180041.3499
01:37 ET100041.32
01:39 ET20041.33
01:42 ET140041.31
01:44 ET110041.31
01:46 ET215041.305
01:48 ET110041.29
01:50 ET150041.281
01:51 ET1228441.27
01:53 ET170041.28
01:55 ET2019641.27
01:57 ET130041.28
02:02 ET471641.27
02:04 ET157541.27
02:06 ET70041.27
02:08 ET604741.27
02:09 ET424041.243
02:11 ET912641.23
02:13 ET200041.25
02:15 ET420041.25
02:18 ET280041.24
02:20 ET70041.24
02:22 ET236741.25
02:24 ET170041.24
02:26 ET303441.24
02:27 ET80041.22
02:29 ET140041.1924
02:31 ET260041.2001
02:33 ET394741.215
02:36 ET399141.225
02:38 ET60041.23
02:40 ET590041.23
02:42 ET416641.23
02:44 ET130041.21
02:45 ET30041.21
02:47 ET140041.225
02:49 ET1587241.26
02:51 ET1060041.24
02:54 ET491241.24
02:56 ET340041.26
02:58 ET150041.23
03:00 ET660641.2201
03:02 ET207041.2301
03:03 ET500041.23
03:05 ET537841.2293
03:07 ET110041.2288
03:09 ET80041.235
03:12 ET200041.24
03:14 ET30041.24
03:16 ET190041.23
03:18 ET550041.205
03:20 ET316641.22
03:21 ET420041.2
03:23 ET687741.2
03:25 ET140041.195
03:27 ET1027141.2
03:30 ET7669041.16
03:32 ET402841.19
03:34 ET1341941.18
03:36 ET388141.19
03:38 ET628441.19
03:39 ET80041.19
03:41 ET200041.19
03:43 ET501841.2
03:45 ET359241.2
03:48 ET1382341.205
03:50 ET571441.215
03:52 ET1055141.22
03:54 ET826441.22
03:56 ET2388241.195
03:57 ET993841.195
03:59 ET5470041.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.00%
04/01/2024 0.07%
04/02/2024 -0.08%
04/03/2024 0.00%
04/04/2024 Largest Premium0.11%
04/05/2024 -0.01%
04/09/2024 Largest Discount-79.99%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 -0.02%
04/15/2024 -0.02%
04/16/2024 -0.01%
04/17/2024 -0.02%
04/18/2024 0.00%
04/19/2024 -0.03%
04/22/2024 0.01%
04/23/2024 0.01%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 0.03%
04/29/2024 -0.01%
04/30/2024 -0.04%
05/01/2024 -0.02%
05/02/2024 0.01%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 0.00%
05/09/2024 -0.01%
05/10/2024 0.00%
05/13/2024 0.00%
05/14/2024 0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 -0.02%
05/20/2024 -0.02%
05/21/2024 0.00%
05/22/2024 -0.04%
05/23/2024 0.01%
05/24/2024 0.03%
05/28/2024 -0.02%
05/30/2024 -0.03%
05/31/2024 -0.07%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 0.02%
06/06/2024 -0.03%
06/07/2024 -0.03%
06/10/2024 0.01%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 0.04%
06/14/2024 0.00%
06/17/2024 -0.03%
06/18/2024 -0.03%
06/20/2024 -0.01%
06/21/2024 0.00%
06/24/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
172.3%
Other
20.7%
US Bond
7.1%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
19.9%
+28.30%
$-251.1M
CanadaNasdaq 100 Index Swap Citibank Na
Short
19.0%
-8.51%
$-240.1M
United StatesUnited States Treasury Bills
Long
17.7%
+800.00%
$224.2M
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
10.4%
-27.90%
$-131.8M
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
10.2%
+25.65%
$-128.2M
United StatesUnited States Treasury Bills
Long
9.9%
0.00%
$124.9M
CanadaNasdaq 100 Index Swap Ubs Ag
Short
8.0%
-12.64%
$-100.6M
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
7.9%
-65.78%
$-99.8M
CanadaNasdaq 100 Index Swap Societe Generale
Short
7.9%
-38.09%
$-99.8M
United StatesUnited States Treasury Bills
Long
7.9%
---
$99.7M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results before fees and expenses that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$558.9M
Shares Out.12.6M
Net Asset Value (NAV)$41.66
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield7.12%
Dividend per Share2.93 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%