• LAST PRICE
    44.42
  • TODAY'S CHANGE (%)
    Trending Down-0.50 (-1.11%)
  • Bid / Lots
    44.45/ 370
  • Ask / Lots
    44.46/ 185
  • Open / Previous Close
    44.73 / 44.92
  • Day Range
    Low 44.42
    High 44.81
  • 52 Week Range
    Low 43.20
    High 61.15
  • Volume
    3,457,768
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.92
TimeVolumePSQ
09:32 ET14002344.785
09:34 ET1102044.78
09:36 ET2984344.73
09:38 ET3627644.6899
09:39 ET2732544.71
09:41 ET474644.735
09:43 ET757044.71
09:45 ET1042744.7
09:48 ET1640044.695
09:50 ET579444.67
09:52 ET1179044.665
09:54 ET1061144.67
09:56 ET1344344.689
09:57 ET140044.67
09:59 ET1400044.645
10:01 ET886444.67
10:03 ET969344.67
10:06 ET906044.66
10:08 ET2687444.655
10:10 ET859444.655
10:12 ET1501344.69
10:14 ET2519144.69
10:15 ET1749144.67
10:17 ET1243544.705
10:19 ET2194444.69
10:21 ET2038844.675
10:24 ET4000444.6797
10:26 ET2289644.66
10:28 ET729044.69
10:30 ET1216744.68
10:32 ET1501144.685
10:33 ET866344.69
10:35 ET1510044.685
10:37 ET920044.665
10:39 ET488544.66
10:42 ET5689044.65
10:44 ET580044.665
10:46 ET1234044.695
10:48 ET1703244.6982
10:50 ET691944.6709
10:51 ET1315344.675
10:53 ET1472144.66
10:55 ET793344.68
10:57 ET1266344.67
11:00 ET1420044.68
11:02 ET1828244.705
11:04 ET1378744.71
11:06 ET1290044.705
11:08 ET2830344.685
11:09 ET850044.675
11:11 ET526144.675
11:13 ET1256244.695
11:15 ET350044.7
11:18 ET203244.6901
11:20 ET190044.685
11:22 ET1048444.7
11:24 ET300044.665
11:26 ET835444.68
11:27 ET850044.675
11:29 ET90044.675
11:31 ET159644.665
11:33 ET403644.675
11:36 ET450044.64
11:38 ET1670244.6511
11:40 ET899144.655
11:42 ET890044.645
11:44 ET357344.655
11:45 ET940044.63
11:47 ET666344.62
11:49 ET447844.63
11:51 ET611444.635
11:54 ET740044.63
11:56 ET50044.64
11:58 ET370544.64
12:00 ET355544.645
12:02 ET387644.66
12:03 ET140044.66
12:05 ET310044.66
12:07 ET353344.66
12:09 ET395244.665
12:12 ET1320044.675
12:14 ET580044.68
12:16 ET4995544.685
12:18 ET436144.7
12:20 ET719944.7099
12:21 ET1596044.735
12:23 ET459944.73
12:25 ET786144.71
12:27 ET5462944.7
12:30 ET420044.695
12:32 ET893544.695
12:34 ET2790044.675
12:36 ET180044.665
12:38 ET31225944.67
12:39 ET904944.65
12:41 ET20044.655
12:43 ET254044.66
12:45 ET402344.645
12:48 ET1332144.66
12:50 ET3026444.66
12:52 ET997744.67
12:54 ET370044.675
12:56 ET180044.665
12:57 ET220044.645
12:59 ET280044.63
01:01 ET908644.625
01:03 ET897344.62
01:06 ET7737544.635
01:08 ET672344.635
01:10 ET707744.65
01:12 ET1000044.67
01:14 ET386544.66
01:15 ET921044.655
01:17 ET1260044.67
01:19 ET207144.66
01:21 ET250044.645
01:24 ET360044.645
01:26 ET80044.645
01:28 ET51044.635
01:30 ET419644.635
01:32 ET680044.645
01:33 ET5062244.6332
01:35 ET5584844.625
01:37 ET964244.63
01:39 ET1366144.63
01:42 ET1420044.625
01:44 ET1110044.615
01:46 ET1386544.591
01:48 ET395444.6
01:50 ET555344.615
01:51 ET440044.595
01:53 ET753244.6
01:55 ET1674844.5913
01:57 ET1204344.59
02:00 ET10044.595
02:02 ET1110944.58
02:04 ET1071244.578
02:06 ET889344.585
02:08 ET856044.585
02:09 ET538944.585
02:11 ET340544.58
02:13 ET184344.585
02:15 ET48344.5801
02:18 ET5475444.58
02:20 ET2548544.585
02:22 ET3530644.605
02:24 ET860044.58
02:26 ET1949144.5511
02:27 ET3034044.5545
02:29 ET778544.5557
02:31 ET2308344.5601
02:33 ET1473444.5775
02:36 ET690044.57
02:38 ET1195744.57
02:40 ET2254744.58
02:42 ET1238144.575
02:44 ET903044.5747
02:45 ET1068544.58
02:47 ET440044.57
02:49 ET1756244.5617
02:51 ET50044.57
02:54 ET480744.5501
02:56 ET378244.54
02:58 ET1844644.545
03:00 ET695244.555
03:02 ET2253144.575
03:03 ET1340044.57
03:05 ET1043144.56
03:07 ET243644.55
03:09 ET200044.5536
03:12 ET2042844.565
03:14 ET872344.57
03:16 ET490444.585
03:18 ET1301044.5778
03:20 ET180044.57
03:21 ET784044.55
03:23 ET736244.56
03:25 ET50044.555
03:27 ET313144.555
03:30 ET1137944.5601
03:32 ET1962044.59
03:34 ET1686544.575
03:36 ET955644.5601
03:38 ET906444.55
03:39 ET366544.55
03:41 ET1336344.5301
03:43 ET292144.545
03:45 ET1928644.545
03:48 ET2241344.515
03:50 ET2772144.52
03:52 ET5167144.52
03:54 ET4932944.52
03:56 ET31165144.45
03:57 ET6982444.44
03:59 ET7964944.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/06/2024 0.00%
02/07/2024 -0.09%
02/09/2024 0.00%
02/12/2024 0.10%
02/13/2024 -0.05%
02/15/2024 -0.04%
02/16/2024 Largest Premium0.11%
02/20/2024 -0.05%
02/21/2024 -0.02%
02/22/2024 0.02%
02/23/2024 0.04%
02/26/2024 -0.01%
02/27/2024 0.06%
02/28/2024 -0.05%
02/29/2024 0.10%
03/01/2024 -0.09%
03/04/2024 0.04%
03/05/2024 -0.09%
03/06/2024 -0.01%
03/08/2024 -0.04%
03/11/2024 -0.11%
03/12/2024 0.01%
03/13/2024 -0.04%
03/14/2024 -0.04%
03/15/2024 -0.01%
03/18/2024 0.07%
03/19/2024 0.08%
03/20/2024 -0.04%
03/21/2024 -0.10%
03/22/2024 -0.06%
03/25/2024 -0.07%
03/26/2024 0.00%
03/27/2024 Largest Premium0.11%
03/28/2024 0.00%
04/01/2024 0.07%
04/02/2024 -0.08%
04/03/2024 0.00%
04/04/2024 Largest Premium0.11%
04/05/2024 -0.01%
04/09/2024 Largest Discount-79.99%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 -0.02%
04/15/2024 -0.02%
04/16/2024 -0.01%
04/17/2024 -0.02%
04/18/2024 0.00%
04/19/2024 -0.03%
04/22/2024 0.01%
04/23/2024 0.01%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 0.03%
04/29/2024 -0.01%
04/30/2024 -0.04%
05/01/2024 -0.02%
05/02/2024 0.01%
05/03/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
172.3%
Other
20.7%
US Bond
7.1%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
19.9%
+28.30%
$-251.1M
CanadaNasdaq 100 Index Swap Citibank Na
Short
19.0%
-8.51%
$-240.1M
United StatesUnited States Treasury Bills
Long
17.7%
+800.00%
$224.2M
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
10.4%
-27.90%
$-131.8M
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
10.2%
+25.65%
$-128.2M
United StatesUnited States Treasury Bills
Long
9.9%
0.00%
$124.9M
CanadaNasdaq 100 Index Swap Ubs Ag
Short
8.0%
-12.64%
$-100.6M
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
7.9%
-65.78%
$-99.8M
CanadaNasdaq 100 Index Swap Societe Generale
Short
7.9%
-38.09%
$-99.8M
United StatesUnited States Treasury Bills
Long
7.9%
---
$99.7M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results before fees and expenses that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$574.2M
Shares Out.13.5M
Net Asset Value (NAV)$44.92
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield6.60%
Dividend per Share2.93 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%