Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PTIR |
---|---|---|
09:32 ET | 704 | 36.52 |
09:34 ET | 1275 | 37.2872 |
09:36 ET | 2400 | 37.64 |
09:38 ET | 240 | 37.27 |
09:39 ET | 500 | 37.57 |
09:41 ET | 1749 | 37.57 |
09:43 ET | 3792 | 38.06 |
09:45 ET | 400 | 38.2 |
09:48 ET | 200 | 38.081 |
09:50 ET | 3000 | 37.97 |
09:52 ET | 6053 | 38.299 |
09:54 ET | 1750 | 38.31 |
09:56 ET | 1657 | 38.48 |
09:59 ET | 1900 | 38.39 |
10:01 ET | 745 | 38.69 |
10:03 ET | 1115 | 38.98 |
10:06 ET | 2457 | 39.164 |
10:08 ET | 1862 | 39.21 |
10:10 ET | 828 | 39.21 |
10:12 ET | 433 | 39.37 |
10:15 ET | 1184 | 38.79 |
10:17 ET | 3040 | 39.08 |
10:19 ET | 1734 | 39.1088 |
10:21 ET | 8523 | 38.641 |
10:24 ET | 500 | 38.35 |
10:26 ET | 300 | 38.5501 |
10:28 ET | 1252 | 38.34 |
10:30 ET | 1100 | 38.191 |
10:33 ET | 1000 | 38.28 |
10:35 ET | 100 | 38.52 |
10:37 ET | 903 | 38.58 |
10:39 ET | 120 | 38.8967 |
10:42 ET | 1834 | 38.9986 |
10:44 ET | 1602 | 38.54 |
10:46 ET | 100 | 38.58 |
10:48 ET | 3950 | 38.8096 |
10:51 ET | 502 | 39.1469 |
10:53 ET | 686 | 39.13 |
10:55 ET | 325 | 39.1 |
10:57 ET | 466 | 39.1 |
11:00 ET | 520 | 38.8799 |
11:04 ET | 917 | 38.9 |
11:08 ET | 2300 | 38.741 |
11:09 ET | 359 | 38.56 |
11:11 ET | 2054 | 38.6 |
11:13 ET | 100 | 38.44 |
11:15 ET | 132 | 38.44 |
11:18 ET | 1543 | 38.64 |
11:20 ET | 650 | 38.58 |
11:24 ET | 2100 | 38.7284 |
11:26 ET | 300 | 38.78 |
11:29 ET | 100 | 38.66 |
11:31 ET | 100 | 38.695 |
11:36 ET | 2787 | 38.9199 |
11:40 ET | 200 | 38.92 |
11:42 ET | 650 | 39 |
11:45 ET | 100 | 39.12 |
11:49 ET | 1000 | 38.902 |
11:51 ET | 496 | 38.88 |
11:54 ET | 234 | 38.95 |
11:56 ET | 126 | 39.05 |
11:58 ET | 200 | 39 |
12:02 ET | 823 | 39.1 |
12:03 ET | 1009 | 39.22 |
12:05 ET | 400 | 39.06 |
12:12 ET | 150 | 39.085 |
12:14 ET | 100 | 39.17 |
12:16 ET | 137 | 39.11 |
12:18 ET | 835 | 39.25 |
12:20 ET | 2525 | 39.269 |
12:21 ET | 700 | 39.27 |
12:23 ET | 100 | 39.32 |
12:27 ET | 274 | 39.305 |
12:30 ET | 558 | 39.37 |
12:32 ET | 334 | 39.35 |
12:34 ET | 678 | 39.09 |
12:38 ET | 229 | 39.1447 |
12:39 ET | 1472 | 39.22 |
12:41 ET | 2198 | 39.1856 |
12:43 ET | 420 | 39.17 |
12:45 ET | 4161 | 39.11 |
12:57 ET | 300 | 38.6501 |
01:06 ET | 256 | 38.4291 |
01:08 ET | 1334 | 38.51 |
01:10 ET | 2000 | 38.76 |
01:15 ET | 1300 | 38.729 |
01:17 ET | 200 | 38.68 |
01:19 ET | 100 | 38.74 |
01:24 ET | 500 | 38.85 |
01:28 ET | 330 | 39.14 |
01:30 ET | 452 | 39.02 |
01:32 ET | 500 | 39 |
01:33 ET | 500 | 39.08 |
01:39 ET | 200 | 39.05 |
01:42 ET | 200 | 38.98 |
01:51 ET | 300 | 39.02 |
01:53 ET | 240 | 39.03 |
02:00 ET | 300 | 39.02 |
02:02 ET | 500 | 39 |
02:04 ET | 100 | 39 |
02:06 ET | 100 | 38.97 |
02:09 ET | 222 | 38.95 |
02:11 ET | 277 | 38.96 |
02:13 ET | 200 | 39.01 |
02:15 ET | 2000 | 38.8019 |
02:18 ET | 179 | 38.8 |
02:20 ET | 100 | 38.87 |
02:29 ET | 600 | 38.8532 |
02:33 ET | 100 | 38.72 |
02:42 ET | 2300 | 38.7984 |
02:45 ET | 100 | 38.78 |
02:47 ET | 500 | 38.72 |
02:49 ET | 3015 | 38.862 |
02:51 ET | 100 | 39.0746 |
02:56 ET | 100 | 39.07 |
02:58 ET | 100 | 39.07 |
03:00 ET | 626 | 39.119 |
03:02 ET | 234 | 39.119 |
03:05 ET | 600 | 38.93 |
03:07 ET | 234 | 39.03 |
03:18 ET | 100 | 39.31 |
03:20 ET | 612 | 39.379 |
03:21 ET | 155 | 39.37 |
03:23 ET | 657 | 39.404 |
03:25 ET | 1543 | 39.41 |
03:27 ET | 244 | 39.439 |
03:30 ET | 570 | 39.44 |
03:32 ET | 1300 | 39.48 |
03:34 ET | 100 | 39.67 |
03:36 ET | 100 | 39.65 |
03:38 ET | 200 | 39.64 |
03:41 ET | 7000 | 39.669 |
03:43 ET | 7415 | 39.64 |
03:45 ET | 1294 | 39.732 |
03:48 ET | 4350 | 39.7199 |
03:52 ET | 351 | 39.84 |
03:56 ET | 1100 | 39.8763 |
03:59 ET | 3542 | 39.94 |
Date | Daily Premium/Discount |
---|---|
09/04/2024 | -0.04% |
09/05/2024 | 0.07% |
09/09/2024 | -0.13% |
09/10/2024 | 0.22% |
09/11/2024 | -0.13% |
09/12/2024 | 0.25% |
09/13/2024 | -0.22% |
09/18/2024 Largest Premium | 0.26% |
09/19/2024 | 0.19% |
09/20/2024 | -0.11% |
09/23/2024 | -0.19% |
09/24/2024 | 0.25% |
09/25/2024 | -0.11% |
09/26/2024 Largest Discount | -0.25% |
09/27/2024 | -0.03% |
09/30/2024 | -0.08% |
10/01/2024 | 0.17% |
Cash | 87.9% |
---|---|
Other | 12.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | September 4, 2024 |
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the common stock of Palantir Technologies Inc. (NYSE: PLTR). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. It will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
Total Net Assets | --- |
---|---|
Shares Out. | 270.0K |
Net Asset Value (NAV) | $34.64 |
Prem/Discount to NAV | 0.17% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |