• LAST PRICE
    18.60
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    18.50/ 1
  • Ask / Lots
    18.85/ 1
  • Open / Previous Close
    18.77 / 18.60
  • Day Range
    Low 18.55
    High 18.77
  • 52 Week Range
    Low 15.56
    High 21.15
  • Volume
    20,710
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.6
TimeVolumePYPY
09:32 ET178418.77
09:33 ET11518.6201
09:37 ET90018.665
09:39 ET10718.6869
09:42 ET10018.66
09:46 ET10018.6853
09:51 ET10018.6305
09:55 ET50018.6898
09:57 ET10018.6609
10:00 ET23918.6864
10:08 ET10018.6059
10:09 ET10018.66
10:18 ET61318.6
10:24 ET20018.5867
10:26 ET36818.5969
10:36 ET16418.5683
10:40 ET40018.6
10:49 ET100018.5709
10:54 ET40018.6194
10:56 ET40018.622
11:00 ET50018.5711
11:03 ET20018.6353
11:05 ET22518.552
11:09 ET13518.585
11:38 ET10918.6381
12:44 ET54418.63
12:48 ET13518.6391
01:02 ET10418.644
01:18 ET10018.62
01:20 ET72818.6518
01:26 ET10018.64
01:33 ET54718.622
02:09 ET10018.63
02:36 ET20018.6339
02:43 ET21518.6
02:52 ET85518.625
02:56 ET30918.65
03:06 ET21518.615
03:10 ET10018.615
03:12 ET20018.615
03:26 ET10018.6
03:39 ET20018.6299
03:48 ET60218.6004
03:53 ET20018.58
03:57 ET24818.62
04:00 ET113318.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
08/30/2024 -0.60%
09/03/2024 0.09%
09/04/2024 -0.59%
09/05/2024 0.11%
09/09/2024 -0.50%
09/10/2024 0.29%
09/11/2024 -0.09%
09/12/2024 0.18%
09/13/2024 1.05%
09/16/2024 0.56%
09/17/2024 -0.18%
09/18/2024 0.90%
09/19/2024 0.62%
09/20/2024 Largest Premium1.12%
09/23/2024 -0.04%
09/24/2024 0.31%
09/25/2024 0.30%
09/26/2024 0.23%
09/27/2024 0.32%
09/30/2024 0.17%
10/01/2024 0.05%
10/02/2024 0.00%
10/03/2024 0.21%
10/04/2024 -0.56%
10/07/2024 0.00%
10/08/2024 0.14%
10/09/2024 0.01%
10/10/2024 0.32%
10/11/2024 0.15%
10/14/2024 0.24%
10/15/2024 -0.40%
10/16/2024 0.19%
10/17/2024 0.09%
10/18/2024 -0.24%
10/21/2024 0.11%
10/22/2024 0.14%
10/23/2024 0.00%
10/24/2024 0.48%
10/25/2024 -0.22%
10/28/2024 0.38%
10/30/2024 0.03%
10/31/2024 0.42%
11/01/2024 0.17%
11/04/2024 0.21%
11/05/2024 0.27%
11/06/2024 0.21%
11/08/2024 0.22%
11/11/2024 0.33%
11/12/2024 0.30%
11/13/2024 -0.10%
11/14/2024 -0.34%
11/15/2024 -0.34%
11/18/2024 -0.24%
11/19/2024 -0.11%
11/20/2024 -0.21%
11/21/2024 -0.05%
11/22/2024 -0.27%
11/25/2024 0.41%
11/26/2024 Largest Discount-0.65%
11/27/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
79.5%
Cash
11.9%
US Stock
8.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.63%
Long
27.2%
+0.53%
$12.3M
CanadaUnited States Treasury Notes 3.88%
Long
26.6%
+0.54%
$12.0M
CanadaUnited States Treasury Notes 3%
Long
25.7%
+0.56%
$11.6M
CanadaPYPL US 12/20/24 C75
Long
17.0%
---
$7.7M
United StatesUnited States Treasury Notes 0.75%
Long
9.6%
+1.52%
$4.3M
CanadaPypl 12/20/2024 75.01 P
Short
7.1%
-66.67%
$-3.2M
CanadaPYPL US 11/08/24 C80
Short
3.8%
-50.00%
$-1.7M
CanadaPYPL US 11/08/24 C83
Long
1.6%
---
$741.6K
United StatesFirst American Government Obligs X
Long
1.4%
-14.64%
$652.7K
CanadaPYPL US 11/01/24 C91
Long
0.9%
---
$394.1K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
September 25, 2023
As of 2024-10-31

The investment seeks current income; exposure to the share price of the Class A common stock of PayPal Holdings, Inc. (“PYPL”), subject to a limit on potential investment gains is the secondary consideration. The fund advisor will employ the fund's investment strategy as the fund relates to PYPL regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$45.2M
Shares Out.2.6M
Net Asset Value (NAV)$18.61
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield46.43%
Dividend per Share8.64 USD
Ex-Dividend Date11/14/2024
Dividend Payment Date11/15/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.16%