FT Cboe Vest Nasdaq-100 Buffer ETF – DecemberCboe Consolidated Listings:QDEC
- LAST PRICE27.35
- TODAY'S CHANGE (%)0.08 (0.31%)
- Bid / Lots27.29/ 2
- Ask / Lots27.36/ 2
- Open / Previous Close27.30 / 27.26
- Day Range
- 52 Week Range
- Volume23,739
- Overall Morningstar Rating2 out of 5 Starsout of 307 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QDEC |
|---|---|---|
| 09:32 ET | 1306 | 27.3 |
| 09:44 ET | 4450 | 27.2501 |
| 09:57 ET | 100 | 27.25 |
| 10:18 ET | 104 | 27.3318 |
| 10:38 ET | 700 | 27.32 |
| 10:42 ET | 100 | 27.31 |
| 10:47 ET | 255 | 27.3549 |
| 10:58 ET | 100 | 27.31 |
| 11:07 ET | 2810 | 27.35 |
| 11:23 ET | 100 | 27.32 |
| 11:36 ET | 100 | 27.32 |
| 12:15 ET | 520 | 27.3006 |
| 12:37 ET | 552 | 27.328399 |
| 12:53 ET | 100 | 27.3 |
| 01:06 ET | 600 | 27.351 |
| 01:26 ET | 450 | 27.3011 |
| 01:27 ET | 600 | 27.33 |
| 01:29 ET | 175 | 27.3436 |
| 01:33 ET | 330 | 27.33 |
| 01:40 ET | 1035 | 27.3008 |
| 01:44 ET | 300 | 27.3006 |
| 01:45 ET | 250 | 27.341 |
| 01:56 ET | 100 | 27.3 |
| 02:09 ET | 4125 | 27.3 |
| 02:25 ET | 388 | 27.3599 |
| 02:39 ET | 201 | 27.33 |
| 02:48 ET | 900 | 27.3 |
| 02:52 ET | 1300 | 27.3001 |
| 03:01 ET | 100 | 27.3 |
| 03:28 ET | 805 | 27.3481 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/20/2024 | 0.00% |
| 08/21/2024 | -0.07% |
| 08/22/2024 | -0.07% |
| 08/23/2024 | -0.01% |
| 08/26/2024 | -0.15% |
| 08/27/2024 | -0.15% |
| 08/28/2024 | -0.19% |
| 08/29/2024 | -0.04% |
| 08/30/2024 | -0.15% |
| 09/03/2024 | -0.19% |
| 09/04/2024 | -0.08% |
| 09/05/2024 | -0.15% |
| 09/09/2024 | -0.16% |
| 09/10/2024 | -0.15% |
| 09/11/2024 | -0.15% |
| 09/12/2024 | -0.23% |
| 09/13/2024 | -0.11% |
| 09/16/2024 | -0.11% |
| 09/18/2024 | -0.08% |
| 09/19/2024 | 0.11% |
| 09/20/2024 | -0.11% |
| 09/23/2024 | -0.08% |
| 09/24/2024 | -0.15% |
| 09/25/2024 | -0.19% |
| 09/26/2024 | -0.15% |
| 09/27/2024 | 0.04% |
| 09/30/2024 | -0.19% |
| 10/01/2024 | -0.11% |
| 10/02/2024 | -0.15% |
| 10/03/2024 | 0.00% |
| 10/04/2024 | -0.11% |
| 10/07/2024 | 0.11% |
| 10/08/2024 | 0.19% |
| 10/09/2024 Largest Premium | 0.22% |
| 10/10/2024 | 0.15% |
| 10/11/2024 | 0.19% |
| 10/14/2024 | 0.15% |
| 10/15/2024 | 0.11% |
| 10/16/2024 | -0.15% |
| 10/17/2024 | 0.00% |
| 10/18/2024 | -0.11% |
| 10/21/2024 | -0.11% |
| 10/22/2024 | -0.15% |
| 10/23/2024 | -0.19% |
| 10/24/2024 | -0.15% |
| 10/25/2024 Largest Discount | -0.26% |
| 10/28/2024 | -0.08% |
| 10/29/2024 | -0.05% |
| 10/30/2024 | -0.04% |
| 10/31/2024 | 0.06% |
| 11/01/2024 | -0.02% |
| 11/04/2024 | 0.07% |
| 11/05/2024 | -0.22% |
| 11/06/2024 | -0.11% |
| 11/08/2024 | 0.04% |
| 11/11/2024 | -0.02% |
| 11/12/2024 | -0.18% |
| 11/13/2024 | -0.04% |
| 11/14/2024 | -0.04% |
| 11/15/2024 | -0.06% |
| US Stock | 99.6% |
|---|---|
| Cash | 0.4% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
| No data available |
| No data available |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NASDAQ 100 TR USD |
|---|---|
Category | |
Sponsor | First Trust Advisors L.P. |
Inception | December 17, 2020 |
The investment seeks to provide investors with returns (before fees, expenses and taxes) that match the price return of the Invesco QQQ TrustSM, Series 1. Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the Invesco QQQ TrustSM, Series 1 (the "Underlying ETF"). FLEX Options are customized equity or index option contracts that trade on an exchange, but provide investors with the ability to customize key contract terms like exercise prices, styles and expiration dates. The fund is non-diversified.
| Total Net Assets | $361.5M |
|---|---|
| Shares Out. | 13.4M |
| Net Asset Value (NAV) | $27.28 |
| Prem/Discount to NAV | -0.06% |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Defined Outcome |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.90% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.90% |