• LAST PRICE
    14.46
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    14.50/ 2
  • Ask / Lots
    14.53/ 25
  • Open / Previous Close
    0.00 / 14.46
  • Day Range
    ---
  • 52 Week Range
    Low 14.27
    High 20.18
  • Volume
    713
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.4
TimeVolumeQQQY
09:32 ET2772114.405
09:34 ET256514.41
09:36 ET850314.4
09:38 ET15014.405
09:39 ET432514.405
09:41 ET158614.405
09:43 ET328614.405
09:45 ET312414.4
09:48 ET196114.405
09:50 ET374814.405
09:52 ET101314.41
09:54 ET774114.405
09:56 ET802014.405
09:57 ET545814.39
09:59 ET613914.4
10:01 ET3019814.43
10:03 ET876714.425
10:06 ET325014.4
10:08 ET123814.3999
10:10 ET71314.3999
10:12 ET185714.3997
10:14 ET118514.4
10:15 ET330514.3899
10:17 ET111414.3983
10:19 ET28014.4
10:21 ET284914.405
10:24 ET505914.39
10:26 ET158014.4089
10:28 ET30014.4034
10:30 ET90014.41
10:32 ET130014.41
10:33 ET305514.41
10:35 ET40014.415
10:37 ET2782114.4
10:39 ET89214.41
10:42 ET226014.42
10:44 ET230014.425
10:46 ET10014.425
10:48 ET339714.4197
10:50 ET20014.415
10:51 ET95814.42
10:53 ET1097414.42
10:55 ET131614.415
10:57 ET207914.41
11:00 ET101114.41
11:02 ET17714.41
11:04 ET90014.41
11:06 ET21914.405
11:08 ET208014.405
11:09 ET271714.41
11:11 ET460014.41
11:13 ET123514.41
11:15 ET335914.4
11:18 ET165114.41
11:20 ET30014.41
11:22 ET367814.42
11:24 ET180214.4101
11:26 ET33014.42
11:27 ET132314.415
11:29 ET365514.4103
11:31 ET74014.405
11:33 ET475414.3904
11:36 ET34714.395
11:38 ET694414.3999
11:40 ET734414.4
11:42 ET100814.395
11:44 ET304914.4
11:45 ET139614.3966
11:47 ET332314.405
11:49 ET118514.405
11:51 ET111514.4096
11:54 ET130014.41
11:56 ET28814.4099
11:58 ET130014.405
12:00 ET178414.405
12:02 ET64214.405
12:03 ET190314.4
12:05 ET20014.405
12:07 ET100214.4
12:12 ET166614.3999
12:16 ET130014.4001
12:18 ET147614.4041
12:20 ET700014.395
12:21 ET280014.405
12:23 ET343914.405
12:30 ET120014.42
12:32 ET176814.4101
12:34 ET100014.415
12:36 ET35014.415
12:38 ET212314.4128
12:41 ET20014.415
12:43 ET92514.43
12:45 ET114614.435
12:50 ET150014.4399
12:52 ET95214.435
12:54 ET174714.42
12:56 ET49014.429
12:57 ET97414.43
01:01 ET10014.4298
01:03 ET128414.425
01:08 ET130014.41
01:10 ET179914.42
01:12 ET80014.42
01:14 ET80014.425
01:15 ET52114.4299
01:17 ET10014.43
01:19 ET270014.44
01:21 ET69214.435
01:26 ET140014.425
01:28 ET262014.425
01:32 ET20014.435
01:33 ET70014.435
01:35 ET55414.42
01:37 ET47514.425
01:39 ET35014.425
01:42 ET202514.43
01:44 ET210014.425
01:46 ET40014.425
01:48 ET90014.43
01:50 ET72714.43
01:51 ET30014.43
01:53 ET160014.43
01:55 ET60014.4229
01:57 ET33314.4299
02:00 ET28514.43
02:02 ET475114.435
02:04 ET174914.435
02:06 ET36514.4395
02:08 ET59014.4398
02:09 ET110014.44
02:11 ET90014.435
02:13 ET55114.44
02:15 ET442414.44
02:18 ET237414.4511
02:24 ET922814.465
02:26 ET104814.46
02:27 ET137614.46
02:29 ET240614.46
02:31 ET54414.465
02:33 ET100014.4699
02:36 ET37514.465
02:38 ET60014.4603
02:40 ET41414.4673
02:42 ET84714.465
02:44 ET20014.47
02:45 ET209514.47
02:49 ET90014.47
02:51 ET10014.4665
02:54 ET286414.465
02:56 ET360114.47
02:58 ET42214.47
03:00 ET60014.47
03:02 ET111714.45
03:03 ET525214.445
03:05 ET280014.435
03:07 ET980914.43
03:09 ET630014.445
03:12 ET80014.445
03:14 ET106514.445
03:16 ET360614.4401
03:18 ET50014.45
03:20 ET130014.445
03:21 ET100014.45
03:23 ET262114.448
03:25 ET470014.45
03:27 ET40014.45
03:30 ET140014.45
03:32 ET269814.445
03:34 ET1030014.45
03:36 ET263314.45
03:38 ET421514.445
03:39 ET2503014.445
03:41 ET573914.455
03:43 ET1000014.45
03:45 ET280014.465
03:48 ET436114.462
03:50 ET510014.465
03:52 ET40014.465
03:54 ET472014.465
03:56 ET422414.47
03:57 ET81914.47
03:59 ET1198214.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.10%
03/11/2024 0.03%
03/12/2024 -0.03%
03/13/2024 Largest Premium0.11%
03/14/2024 0.00%
03/15/2024 -0.07%
03/18/2024 -0.01%
03/19/2024 Largest Discount-0.10%
03/20/2024 0.00%
03/21/2024 0.03%
03/22/2024 -0.06%
03/25/2024 0.10%
03/26/2024 0.07%
03/27/2024 -0.08%
03/28/2024 -0.06%
04/01/2024 0.00%
04/02/2024 0.06%
04/03/2024 -0.04%
04/04/2024 Largest Premium0.11%
04/05/2024 -0.07%
04/09/2024 -0.07%
04/10/2024 0.02%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 0.06%
04/16/2024 -0.08%
04/17/2024 0.08%
04/18/2024 -0.07%
04/19/2024 -0.05%
04/22/2024 -0.07%
04/23/2024 0.00%
04/24/2024 0.03%
04/25/2024 0.09%
04/26/2024 -0.03%
04/29/2024 -0.05%
04/30/2024 0.06%
05/01/2024 -0.04%
05/02/2024 -0.08%
05/03/2024 -0.09%
05/06/2024 0.00%
05/07/2024 -0.04%
05/08/2024 0.03%
05/09/2024 -0.08%
05/10/2024 -0.06%
05/13/2024 -0.08%
05/14/2024 -0.05%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.00%
05/20/2024 0.03%
05/21/2024 -0.02%
05/22/2024 0.00%
05/23/2024 0.06%
05/24/2024 0.06%
05/28/2024 0.02%
05/30/2024 -0.01%
05/31/2024 0.03%
06/03/2024 -0.04%
06/04/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
51.4%
US Bond
51.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 0.75%
Long
51.3%
0.00%
$134.3M
United StatesUnited States Treasury Bills 0%
Long
47.5%
0.00%
$124.3M
CanadaNDXP US 04/30/24 P17820
Short
2.7%
-50.00%
$-6.9M
United StatesFirst American Government Obligs X
Long
0.0%
0.00%
$15.2K
As of 2024-05-24

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Miscellaneous
Sponsor
Tidal Investments LLC.
Inception
September 13, 2023
As of 2024-04-30

The investment seeks current income; exposure to the performance of the Nasdaq 100 Index subject to a limit on potential investment gains is the secondary consideration. The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while maintaining the opportunity for indirect exposure to the value of the index, subject to a limit on potential gains from increases in the value of the index. The fund is non-diversified.

Holding Details
Total Net Assets$261.9M
Shares Out.16.8M
Net Asset Value (NAV)$14.41
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield53.60%
Dividend per Share7.75 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleTrading--Miscellaneous
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---