• LAST PRICE
    44.22
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.02%)
  • Bid / Lots
    44.00/ 1
  • Ask / Lots
    44.35/ 1
  • Open / Previous Close
    44.34 / 44.23
  • Day Range
    Low 44.12
    High 44.35
  • 52 Week Range
    Low 41.29
    High 45.43
  • Volume
    83,877
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.23
TimeVolumeRDTE
09:32 ET103444.34
09:34 ET134844.32
09:36 ET40044.27
09:38 ET169944.26
09:41 ET20044.339
09:43 ET10044.26
09:45 ET40044.2992
09:48 ET148344.32
09:50 ET29744.34
09:52 ET10044.3399
09:54 ET22644.3
09:56 ET10044.29
09:59 ET27044.2746
10:01 ET75644.2999
10:03 ET50844.28
10:14 ET206144.23
10:15 ET20044.21
10:19 ET33844.235
10:21 ET21244.3089
10:24 ET34544.31
10:28 ET13544.245
10:30 ET10044.28
10:32 ET11344.3
10:33 ET15044.21
10:35 ET11844.25
10:46 ET200044.25
10:57 ET36844.205
11:02 ET10044.22
11:04 ET266744.195
11:06 ET30044.2
11:08 ET60044.2
11:09 ET62144.1969
11:18 ET30044.18
11:20 ET130044.195
11:22 ET30044.2
11:24 ET30044.2
11:26 ET50044.19
11:27 ET420044.18
11:29 ET10044.19
11:33 ET25044.22
11:36 ET75044.22
11:38 ET10044.2228
11:42 ET21344.23
11:44 ET35044.225
11:45 ET10044.2001
11:47 ET127944.2009
11:54 ET10044.21
11:58 ET59844.2
12:05 ET11444.12
12:12 ET21044.2175
12:16 ET25644.209
12:18 ET52344.24
12:21 ET10044.215
12:25 ET65244.225
12:30 ET24644.2408
12:34 ET29544.25
12:36 ET26844.27
12:39 ET56644.24
12:45 ET20344.25
12:48 ET40044.25
12:54 ET890044.2499
12:59 ET30944.24
01:01 ET152944.205
01:06 ET50044.2
01:08 ET39644.22
01:19 ET10044.195
01:21 ET40044.21
01:24 ET101244.22
01:30 ET10044.2181
01:32 ET11444.23
01:35 ET222644.2499
01:37 ET287544.25
01:44 ET195044.2599
01:46 ET10044.215
01:53 ET51544.24
01:57 ET11444.2366
02:00 ET10044.24
02:04 ET95044.21
02:09 ET125444.27
02:13 ET187144.2741
02:15 ET20044.28
02:22 ET62344.3
02:24 ET20044.3
02:26 ET140044.3
02:27 ET31744.3291
02:29 ET40044.3
02:31 ET40044.2984
02:42 ET34844.27
02:45 ET10044.24
03:02 ET20044.23
03:07 ET10044.25
03:09 ET42944.23
03:12 ET14244.2105
03:14 ET53844.2
03:25 ET10044.205
03:32 ET23244.26
03:34 ET100044.215
03:45 ET125744.245
03:52 ET30044.24
03:54 ET19644.22
03:56 ET37144.2045
03:57 ET70044.2
03:59 ET21344.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
09/10/2024 0.10%
09/11/2024 0.13%
09/12/2024 -0.03%
09/13/2024 -0.39%
09/16/2024 Largest Premium0.42%
09/17/2024 0.33%
09/18/2024 0.35%
09/19/2024 0.03%
09/20/2024 0.34%
09/23/2024 0.24%
09/24/2024 0.21%
09/25/2024 0.17%
09/26/2024 0.33%
09/27/2024 0.40%
09/30/2024 0.16%
10/01/2024 0.29%
10/02/2024 0.19%
10/03/2024 0.26%
10/04/2024 0.17%
10/07/2024 0.14%
10/08/2024 0.24%
10/09/2024 0.06%
10/10/2024 0.12%
10/11/2024 Largest Discount-1.33%
10/14/2024 -0.40%
10/15/2024 -0.07%
10/16/2024 -0.43%
10/17/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
176.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRut 09/19/2025 210.5 C
Long
176.4%
---
$57.5M
United StatesFirst American Government Obligs X
Long
10.6%
+58.13%
$3.5M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
September 9, 2024
As of 2024-09-30

The investment seeks to provide current income; the fund’s secondary investment objective is to provide capital appreciation. The fund seeks to achieve its investment objectives through the use of a synthetic covered call strategy that provides current income on a weekly basis, while also providing exposure to the price return of the Russell 2000 Index. It will invest at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments (such as options contracts) that utilize the small cap index as the reference asset. The fund is non-diversified.

Holding Details
Total Net Assets$32.6M
Shares Out.1.2M
Net Asset Value (NAV)$44.20
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield2.95%
Dividend per Share1.30 USD
Ex-Dividend Date10/17/2024
Dividend Payment Date10/18/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)---