• LAST PRICE
    44.90
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    45.00/ 2
  • Ask / Lots
    45.25/ 1
  • Open / Previous Close
    --- / 44.90
  • Day Range
    ---
  • 52 Week Range
    Low 41.29
    High 46.56
  • Volume
    569
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 172 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.23
TimeVolumeRDTE
09:32 ET287944.55
09:33 ET449244.4752
09:35 ET169544.538669
09:37 ET307744.52
09:42 ET71244.59
09:44 ET248344.5262
09:46 ET581044.6086
09:48 ET30044.59
09:50 ET263744.64
09:51 ET143444.65
09:53 ET704344.6022
09:55 ET10044.63
09:57 ET21144.65
10:00 ET151944.649
10:02 ET15044.65
10:06 ET54344.62
10:08 ET127244.63
10:09 ET351344.6992
10:11 ET267844.63
10:13 ET110044.615
10:18 ET84144.619
10:20 ET75744.71
10:22 ET20044.685
10:24 ET43744.58
10:26 ET181344.68
10:27 ET65044.5809
10:29 ET437044.58
10:31 ET225044.6588
10:36 ET10044.6084
10:38 ET22444.69
10:42 ET90044.7
10:44 ET16044.7
10:45 ET165644.695
10:47 ET19544.69
10:49 ET105444.7
10:54 ET23044.7037
10:56 ET50244.6729
11:03 ET17044.68
11:09 ET30044.72115
11:12 ET64744.73
11:14 ET20144.7599
11:20 ET20044.73
11:23 ET11244.7
11:25 ET46644.77
11:27 ET51244.7357
11:30 ET62544.725
11:32 ET225544.76
11:34 ET10044.76
11:36 ET10044.7
11:38 ET10544.77
11:43 ET118044.724
11:45 ET141444.7526
11:50 ET10544.8
11:52 ET10044.7896
11:56 ET11544.755094
11:57 ET25044.78
11:59 ET20544.785
12:01 ET10844.82
12:03 ET60044.81
12:06 ET50044.82
12:08 ET360844.83
12:12 ET22344.84
12:19 ET119944.8286
12:26 ET20044.84
12:30 ET20044.84
12:32 ET30044.82
12:33 ET10044.82
12:35 ET36044.8
12:37 ET110044.8194
12:39 ET10044.7767
12:42 ET40044.8
12:44 ET53744.82
12:51 ET10044.85
12:53 ET10044.8593
12:55 ET700044.86
12:57 ET10044.8572
01:00 ET47444.855
01:02 ET10044.8572
01:04 ET244044.8319
01:06 ET10044.83
01:08 ET50044.8328
01:09 ET12544.85
01:13 ET10044.87
01:20 ET20044.86
01:22 ET40044.86
01:24 ET626844.85
01:26 ET25744.85
01:31 ET13644.84
01:33 ET500044.8417
01:40 ET10344.841
01:42 ET20044.84
01:44 ET20044.84
01:47 ET32044.84
01:49 ET94744.85
01:51 ET30044.8307
02:02 ET33444.86
02:03 ET11144.86
02:16 ET60044.87
02:20 ET70044.886127
02:23 ET20044.86
02:32 ET22144.91
02:34 ET117944.92
02:41 ET22544.88
02:43 ET20044.86
02:45 ET50044.87
02:57 ET50044.87
03:03 ET19944.8889
03:06 ET10044.8279
03:08 ET50044.8395
03:10 ET41744.8386
03:12 ET20044.81
03:14 ET70044.795
03:15 ET39044.82
03:19 ET50044.84
03:28 ET100044.84
03:30 ET20244.84
03:32 ET64044.8486
03:35 ET10044.85
03:39 ET83544.8504
03:42 ET10044.85
03:44 ET470744.84
03:50 ET10044.85
03:51 ET11144.8784
03:53 ET221044.82
04:00 ET309044.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
09/10/2024 0.10%
09/11/2024 0.13%
09/12/2024 -0.03%
09/13/2024 -0.39%
09/16/2024 Largest Premium0.42%
09/17/2024 0.33%
09/18/2024 0.35%
09/19/2024 0.03%
09/20/2024 0.34%
09/23/2024 0.24%
09/24/2024 0.21%
09/25/2024 0.17%
09/26/2024 0.33%
09/27/2024 0.40%
09/30/2024 0.16%
10/01/2024 0.29%
10/02/2024 0.19%
10/03/2024 0.26%
10/04/2024 0.17%
10/07/2024 0.14%
10/08/2024 0.24%
10/09/2024 0.06%
10/10/2024 0.12%
10/11/2024 -1.33%
10/14/2024 -0.40%
10/15/2024 -0.07%
10/16/2024 -0.43%
10/17/2024 0.08%
10/18/2024 0.29%
10/21/2024 0.12%
10/24/2024 0.16%
10/25/2024 0.15%
10/28/2024 -0.09%
10/29/2024 0.02%
10/30/2024 0.23%
10/31/2024 0.29%
11/01/2024 0.21%
11/04/2024 -0.09%
11/05/2024 Largest Discount-1.50%
11/06/2024 -0.09%
11/08/2024 -0.09%
11/11/2024 0.16%
11/12/2024 0.41%
11/13/2024 0.18%
11/14/2024 0.03%
11/15/2024 0.24%
11/18/2024 0.29%
11/19/2024 -0.86%
11/20/2024 0.13%
11/21/2024 -0.26%
11/22/2024 -0.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
180.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRut 09/19/2025 210.5 C
Long
180.5%
---
$121.6M
United StatesFirst American Government Obligs X
Long
10.0%
0.00%
$6.7M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
September 9, 2024
As of 2024-10-31

The investment seeks to provide current income; the fund’s secondary investment objective is to provide capital appreciation. The fund seeks to achieve its investment objectives through the use of a synthetic covered call strategy that provides current income on a weekly basis, while also providing exposure to the price return of the Russell 2000 Index. It will invest at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments (such as options contracts) that utilize the small cap index as the reference asset. The fund is non-diversified.

Holding Details
Total Net Assets$67.4M
Shares Out.2.3M
Net Asset Value (NAV)$45.05
Prem/Discount to NAV-0.33%
P/E Ratio---
Dividend Yield6.47%
Dividend per Share2.90 USD
Ex-Dividend Date11/21/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)---