• LAST PRICE
    16.79
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.12%)
  • Bid / Lots
    16.79/ 1
  • Ask / Lots
    16.83/ 1
  • Open / Previous Close
    16.81 / 16.81
  • Day Range
    Low 16.72
    High 16.85
  • 52 Week Range
    Low 15.95
    High 19.08
  • Volume
    28,969
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 399 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.8097
TimeVolumeRSBT
09:32 ET20116.81
09:33 ET29616.7851
09:46 ET10016.82
10:13 ET251416.775
10:18 ET62816.7501
10:20 ET10016.75
10:33 ET47816.73
10:36 ET151616.72
10:38 ET198016.755
10:42 ET193716.73
10:44 ET161216.7301
10:47 ET978516.741
10:54 ET25516.8397
11:18 ET117416.8496
11:45 ET164116.8
12:03 ET33616.8499
12:08 ET14816.8395
12:30 ET116416.8299
12:44 ET10016.79
12:51 ET10516.81
01:26 ET208516.7901
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.06%
08/28/2024 0.00%
08/29/2024 0.08%
08/30/2024 -0.08%
09/03/2024 -0.02%
09/04/2024 0.11%
09/05/2024 0.25%
09/09/2024 -0.02%
09/10/2024 0.33%
09/11/2024 0.17%
09/12/2024 0.09%
09/13/2024 -0.33%
09/16/2024 0.25%
09/17/2024 -0.04%
09/18/2024 Largest Discount-0.70%
09/19/2024 0.08%
09/20/2024 0.16%
09/23/2024 -0.29%
09/24/2024 -0.19%
09/25/2024 0.15%
09/26/2024 0.05%
09/27/2024 0.04%
09/30/2024 0.34%
10/01/2024 0.01%
10/02/2024 0.54%
10/03/2024 -0.30%
10/04/2024 -0.17%
10/07/2024 -0.17%
10/08/2024 0.43%
10/09/2024 0.36%
10/10/2024 Largest Premium0.60%
10/11/2024 0.39%
10/14/2024 0.12%
10/15/2024 0.05%
10/16/2024 0.07%
10/17/2024 0.11%
10/18/2024 -0.08%
10/21/2024 0.27%
10/22/2024 0.30%
10/23/2024 -0.07%
10/24/2024 0.09%
10/25/2024 -0.26%
10/28/2024 -0.05%
10/30/2024 -0.08%
10/31/2024 0.34%
11/01/2024 0.07%
11/04/2024 -0.09%
11/05/2024 0.23%
11/06/2024 0.21%
11/08/2024 0.23%
11/11/2024 -0.28%
11/12/2024 -0.05%
11/13/2024 0.18%
11/14/2024 -0.10%
11/15/2024 0.20%
11/18/2024 -0.14%
11/19/2024 -0.22%
11/20/2024 0.34%
11/21/2024 0.09%
11/22/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
102.4%
Convertible
0
Other
0
Preferred
0
US Bond
0
US Stock
0.0%
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFirst American Government Obligs X
Long
68.1%
---
$1.1M
CanadaEuro Bund Future Mar 23
Short
1.4%
---
$-21.8K
CanadaFtse 100 Idx Fut Mar23
Short
0.9%
---
$-14.2K
CanadaDax Future Mar 23
Short
0.1%
---
$-1.9K
CanadaEuro Stoxx 50 Future Mar 23
Short
0.0%
---
$-649.00
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
February 7, 2023
As of 2023-02-28

The investment seeks long-term capital appreciation. The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in two complimentary investment strategies, a bond strategy and a managed futures strategy. The fund uses leverage to “stack” the total return of holdings in the fund’s bond strategy together with the potential returns of the fund’s managed futures strategy. Under normal circumstances, the fund will invest at least 80% of its net assets, plus borrowings for investment purposes, in (a) the bond strategy and (b) the managed futures strategy. The fund is non-diversified.

Holding Details
Total Net Assets$94.2M
Shares Out.5.8M
Net Asset Value (NAV)$16.80
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield2.44%
Dividend per Share0.41 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleNontraditional Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.99%