Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RWM |
---|---|---|
09:32 ET | 37746 | 21.24 |
09:34 ET | 14249 | 21.23 |
09:36 ET | 11954 | 21.26 |
09:38 ET | 9679 | 21.26 |
09:39 ET | 7500 | 21.22 |
09:41 ET | 12487 | 21.18 |
09:43 ET | 5500 | 21.13 |
09:45 ET | 6593 | 21.135 |
09:48 ET | 5700 | 21.15 |
09:50 ET | 4700 | 21.1298 |
09:52 ET | 8068 | 21.1 |
09:54 ET | 18120 | 21.14 |
09:56 ET | 17682 | 21.16 |
09:57 ET | 4300 | 21.17 |
09:59 ET | 2300 | 21.17 |
10:01 ET | 7049 | 21.16 |
10:03 ET | 7629 | 21.1377 |
10:06 ET | 9130 | 21.13 |
10:08 ET | 5660 | 21.12 |
10:10 ET | 22730 | 21.11 |
10:12 ET | 18886 | 21.125 |
10:14 ET | 16100 | 21.1299 |
10:15 ET | 7481 | 21.125 |
10:17 ET | 10440 | 21.13 |
10:19 ET | 8570 | 21.11 |
10:21 ET | 29609 | 21.11 |
10:24 ET | 5867 | 21.09 |
10:26 ET | 3400 | 21.09 |
10:28 ET | 1510 | 21.09 |
10:30 ET | 7200 | 21.0801 |
10:32 ET | 8950 | 21.095 |
10:33 ET | 10460 | 21.12 |
10:35 ET | 9700 | 21.11 |
10:37 ET | 16532 | 21.09 |
10:39 ET | 8741 | 21.07 |
10:42 ET | 11886 | 21.07 |
10:44 ET | 3417 | 21.05 |
10:46 ET | 6104 | 21.06 |
10:48 ET | 8466 | 21.04 |
10:50 ET | 35641 | 21.05 |
10:51 ET | 2702 | 21.08 |
10:53 ET | 16340 | 21.09 |
10:55 ET | 2460 | 21.1 |
10:57 ET | 5890 | 21.105 |
11:00 ET | 11125 | 21.12 |
11:02 ET | 3225 | 21.14 |
11:04 ET | 6160 | 21.13 |
11:06 ET | 3240 | 21.15 |
11:08 ET | 4372 | 21.17 |
11:09 ET | 6000 | 21.16 |
11:11 ET | 11574 | 21.1701 |
11:13 ET | 6545 | 21.16 |
11:15 ET | 2720 | 21.16 |
11:18 ET | 2410 | 21.17 |
11:20 ET | 6295 | 21.1899 |
11:22 ET | 12274 | 21.2 |
11:24 ET | 16101 | 21.18 |
11:26 ET | 15980 | 21.17 |
11:27 ET | 600 | 21.17 |
11:29 ET | 11229 | 21.18 |
11:31 ET | 13116 | 21.1697 |
11:33 ET | 1270 | 21.17 |
11:36 ET | 36898 | 21.1787 |
11:38 ET | 4170 | 21.18 |
11:40 ET | 1618 | 21.175 |
11:42 ET | 868 | 21.1601 |
11:44 ET | 700 | 21.17 |
11:45 ET | 2665 | 21.165 |
11:47 ET | 2270 | 21.1603 |
11:51 ET | 5891 | 21.16 |
11:54 ET | 670 | 21.1589 |
11:56 ET | 600 | 21.165 |
11:58 ET | 10660 | 21.155 |
12:00 ET | 1935 | 21.16 |
12:02 ET | 9960 | 21.17 |
12:03 ET | 2160 | 21.17 |
12:05 ET | 200 | 21.17 |
12:07 ET | 30380 | 21.165 |
12:09 ET | 10060 | 21.165 |
12:12 ET | 1400 | 21.165 |
12:14 ET | 4300 | 21.17 |
12:16 ET | 500 | 21.175 |
12:18 ET | 1400 | 21.165 |
12:20 ET | 472 | 21.165 |
12:21 ET | 10648 | 21.17 |
12:23 ET | 6670 | 21.159 |
12:25 ET | 1299 | 21.15 |
12:27 ET | 600 | 21.14 |
12:30 ET | 6700 | 21.14 |
12:32 ET | 32000 | 21.14 |
12:34 ET | 15050 | 21.145 |
12:36 ET | 2100 | 21.151 |
12:38 ET | 4700 | 21.15 |
12:39 ET | 400 | 21.165 |
12:41 ET | 100 | 21.165 |
12:43 ET | 3976 | 21.16 |
12:45 ET | 2336 | 21.17 |
12:48 ET | 6400 | 21.18 |
12:50 ET | 7500 | 21.185 |
12:52 ET | 26424 | 21.1801 |
12:54 ET | 7030 | 21.17 |
12:57 ET | 115 | 21.16 |
12:59 ET | 4410 | 21.1501 |
01:01 ET | 1700 | 21.17 |
01:03 ET | 16666 | 21.18 |
01:06 ET | 3220 | 21.19 |
01:08 ET | 462 | 21.18 |
01:10 ET | 1184 | 21.18 |
01:12 ET | 11215 | 21.18 |
01:17 ET | 1458 | 21.17 |
01:19 ET | 600 | 21.17 |
01:24 ET | 3670 | 21.15 |
01:26 ET | 2069 | 21.1583 |
01:28 ET | 10400 | 21.17 |
01:30 ET | 3266 | 21.18 |
01:32 ET | 5520 | 21.18 |
01:33 ET | 1800 | 21.19 |
01:35 ET | 700 | 21.19 |
01:37 ET | 1850 | 21.19 |
01:39 ET | 4650 | 21.1931 |
01:42 ET | 12905 | 21.2 |
01:46 ET | 920 | 21.1999 |
01:48 ET | 970 | 21.1827 |
01:50 ET | 905 | 21.1799 |
01:53 ET | 700 | 21.19 |
01:55 ET | 2170 | 21.195 |
01:57 ET | 2905 | 21.19 |
02:00 ET | 6363 | 21.2099 |
02:02 ET | 3505 | 21.23 |
02:04 ET | 2408 | 21.23 |
02:06 ET | 6795 | 21.25 |
02:08 ET | 1385 | 21.2401 |
02:09 ET | 6374 | 21.25 |
02:11 ET | 2285 | 21.26 |
02:13 ET | 5715 | 21.27 |
02:15 ET | 17896 | 21.27 |
02:18 ET | 1290 | 21.28 |
02:20 ET | 7998 | 21.28 |
02:22 ET | 9761 | 21.2501 |
02:24 ET | 1890 | 21.25 |
02:26 ET | 2482 | 21.245 |
02:27 ET | 12570 | 21.24 |
02:29 ET | 4338 | 21.239 |
02:31 ET | 1495 | 21.23 |
02:33 ET | 10100 | 21.2301 |
02:36 ET | 4819 | 21.22 |
02:38 ET | 3341 | 21.2113 |
02:40 ET | 2680 | 21.205 |
02:42 ET | 4019 | 21.2038 |
02:44 ET | 1896 | 21.205 |
02:45 ET | 1000 | 21.205 |
02:47 ET | 1300 | 21.2001 |
02:49 ET | 1676 | 21.2 |
02:51 ET | 11675 | 21.2103 |
02:54 ET | 581 | 21.2046 |
02:56 ET | 4993 | 21.2 |
02:58 ET | 2174 | 21.2123 |
03:00 ET | 888 | 21.22 |
03:02 ET | 1100 | 21.23 |
03:03 ET | 6615 | 21.2199 |
03:05 ET | 1500 | 21.22 |
03:07 ET | 1980 | 21.23 |
03:09 ET | 4808 | 21.24 |
03:12 ET | 1850 | 21.2411 |
03:14 ET | 3775 | 21.26 |
03:16 ET | 9291 | 21.24 |
03:18 ET | 907 | 21.23 |
03:20 ET | 6324 | 21.24 |
03:21 ET | 3691 | 21.25 |
03:23 ET | 2606 | 21.24 |
03:25 ET | 1701 | 21.2388 |
03:27 ET | 804 | 21.23 |
03:30 ET | 3254 | 21.22 |
03:32 ET | 3613 | 21.2101 |
03:34 ET | 870 | 21.22 |
03:36 ET | 1381 | 21.2099 |
03:38 ET | 1519 | 21.2172 |
03:39 ET | 500 | 21.21 |
03:41 ET | 5932 | 21.22 |
03:43 ET | 2325 | 21.2101 |
03:45 ET | 3250 | 21.22 |
03:48 ET | 10712 | 21.215 |
03:50 ET | 9714 | 21.22 |
03:52 ET | 12274 | 21.215 |
03:54 ET | 10859 | 21.2199 |
03:56 ET | 18281 | 21.22 |
03:57 ET | 3914 | 21.2228 |
03:59 ET | 97522 | 21.23 |
Date | Daily Premium/Discount |
---|---|
03/11/2024 | -0.06% |
03/12/2024 | 0.04% |
03/13/2024 | -0.01% |
03/14/2024 | -0.05% |
03/15/2024 | 0.01% |
03/18/2024 | -0.06% |
03/19/2024 | 0.04% |
03/20/2024 | -0.03% |
03/21/2024 | -0.05% |
03/22/2024 | 0.01% |
03/25/2024 | -0.05% |
03/26/2024 | -0.07% |
03/27/2024 | -0.03% |
03/28/2024 | 0.03% |
04/01/2024 | 0.03% |
04/02/2024 | 0.07% |
04/03/2024 | -0.03% |
04/04/2024 | -0.08% |
04/05/2024 | 0.00% |
04/09/2024 | -0.03% |
04/10/2024 | 0.06% |
04/11/2024 | 0.05% |
04/12/2024 | -0.05% |
04/15/2024 | 0.01% |
04/16/2024 | -0.05% |
04/17/2024 | -0.01% |
04/18/2024 | 0.01% |
04/19/2024 | -0.02% |
04/22/2024 | -0.07% |
04/23/2024 | 0.02% |
04/24/2024 | 0.01% |
04/25/2024 | 0.00% |
04/26/2024 | 0.03% |
04/29/2024 | -0.04% |
04/30/2024 | -0.07% |
05/01/2024 | 0.04% |
05/02/2024 | -0.04% |
05/03/2024 | -0.01% |
05/06/2024 | -0.04% |
05/07/2024 Largest Discount | -0.11% |
05/08/2024 | -0.02% |
05/09/2024 | -0.07% |
05/10/2024 | 0.04% |
05/13/2024 | -0.06% |
05/14/2024 | 0.01% |
05/15/2024 | 0.00% |
05/16/2024 | -0.02% |
05/17/2024 | -0.02% |
05/20/2024 | -0.03% |
05/21/2024 | -0.04% |
05/22/2024 | -0.03% |
05/23/2024 Largest Premium | 0.11% |
05/24/2024 | 0.01% |
05/28/2024 | -0.07% |
05/30/2024 | 0.08% |
05/31/2024 | -0.02% |
06/03/2024 | -0.02% |
06/04/2024 | 0.04% |
06/05/2024 | -0.02% |
06/06/2024 | 0.02% |
06/07/2024 | -0.01% |
Cash | 147.8% |
---|---|
Other | 36.9% |
US Bond | 10.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills | Long | 36.2% | +250.00% | $174.5M |
Russell 2000 Index Swap Bank Of America Na | Short | 25.2% | -8.73% | $-121.3M |
Russell 2000 Index Swap Citibank Na | Short | 22.2% | -26.60% | $-107.2M |
Russell 2000 Index Swap Bnp Paribas | Short | 13.1% | -33.31% | $-63.3M |
United States Treasury Bills | Long | 10.4% | 0.00% | $50.0M |
Russell 2000 Index Swap Goldman Sachs International | Short | 9.7% | +9.58% | $-46.9M |
Russell 2000 Index Swap Ubs Ag | Short | 7.3% | -6.81% | $-35.2M |
Russell 2000 Index Swap Societe Generale | Short | 6.5% | +107.50% | $-31.4M |
United States Treasury Bills | Long | 6.2% | 0.00% | $30.0M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 6.1% | 0.00% | $-29.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
Total Net Assets | $165.4M |
---|---|
Shares Out. | 8.1M |
Net Asset Value (NAV) | $21.23 |
Prem/Discount to NAV | -0.01% |
P/E Ratio | --- |
Dividend Yield | 5.28% |
Dividend per Share | 1.12 USD |
Ex-Dividend Date | 03/20/2024 |
Dividend Payment Date | 03/27/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |