• LAST PRICE
    20.93
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.29%)
  • Bid / Lots
    20.93/ 57
  • Ask / Lots
    20.95/ 55
  • Open / Previous Close
    20.97 / 20.99
  • Day Range
    Low 20.88
    High 21.03
  • 52 Week Range
    Low 19.93
    High 26.55
  • Volume
    2,375,327
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.99
TimeVolumeRWM
09:32 ET2924021
09:34 ET765020.98
09:36 ET1043620.98
09:38 ET250020.97
09:39 ET1172520.95
09:41 ET430420.92
09:43 ET835420.96
09:45 ET622620.94
09:48 ET110020.94
09:50 ET1523920.92
09:52 ET992720.9311
09:54 ET532720.9099
09:56 ET340520.921
09:57 ET310020.91
09:59 ET120020.91
10:01 ET2571020.91
10:03 ET624020.91
10:06 ET989120.8901
10:08 ET758820.92
10:10 ET2243020.9199
10:12 ET2325720.9389
10:14 ET2696220.9411
10:15 ET2686020.965
10:17 ET1816920.96
10:19 ET634320.95
10:21 ET1027120.95
10:24 ET1500120.94
10:26 ET2913620.942
10:28 ET867320.955
10:30 ET839720.95
10:32 ET1210020.95
10:33 ET1784820.96
10:35 ET928220.9436
10:37 ET1298220.93
10:39 ET1439720.94
10:42 ET932220.93
10:44 ET2039820.9589
10:46 ET392020.98
10:48 ET2963420.9789
10:50 ET1790520.97
10:51 ET1758820.97
10:53 ET714120.99
10:55 ET2447420.975
10:57 ET837920.97
11:00 ET976220.955
11:02 ET190020.955
11:04 ET30020.95
11:06 ET2960020.97
11:08 ET435420.97
11:11 ET866520.965
11:13 ET4321320.9689
11:15 ET418920.9611
11:18 ET3049120.975
11:20 ET1109120.97
11:22 ET350020.965
11:24 ET306320.965
11:26 ET166420.955
11:27 ET765220.95
11:29 ET2938720.9489
11:31 ET452320.935
11:33 ET340120.9434
11:36 ET491920.96
11:38 ET482720.955
11:40 ET758520.95
11:42 ET353520.9497
11:44 ET90020.945
11:47 ET389120.94
11:49 ET300020.945
11:51 ET2244320.9483
11:54 ET180020.94
11:56 ET1266720.9389
11:58 ET117020.9489
12:00 ET1357320.955
12:02 ET1329820.97
12:03 ET30020.97
12:05 ET2247020.9601
12:09 ET10020.9699
12:12 ET15020.9699
12:14 ET1472220.975
12:16 ET3978520.98
12:18 ET1053620.985
12:20 ET90020.985
12:21 ET1404720.98
12:23 ET106120.97
12:25 ET160120.97
12:30 ET921920.965
12:32 ET1420220.9711
12:34 ET140020.98
12:36 ET313220.9789
12:38 ET104020.9811
12:39 ET700420.995
12:41 ET90020.995
12:43 ET630821.005
12:45 ET1336520.9989
12:48 ET1234020.99
12:50 ET2418321
12:52 ET337021.0011
12:54 ET403421.01
12:56 ET1189121.005
12:57 ET1133421.015
12:59 ET200021.0201
01:01 ET653621.01
01:03 ET197121.0101
01:06 ET720021.005
01:10 ET1135520.995
01:12 ET190020.9894
01:15 ET345220.985
01:17 ET2156920.985
01:19 ET734920.9889
01:21 ET1140620.995
01:24 ET346820.995
01:26 ET95020.99
01:30 ET81220.9998
01:32 ET549521.005
01:33 ET489021
01:35 ET1377321.015
01:37 ET33637821.015
01:39 ET2421821.005
01:42 ET1918121.01
01:44 ET550521.015
01:46 ET576021.02
01:48 ET891221.015
01:50 ET1273721.01
01:51 ET787021.005
01:55 ET1357820.985
01:57 ET1285420.99
02:00 ET10020.985
02:04 ET459620.97
02:08 ET560020.965
02:09 ET180820.965
02:11 ET280020.95
02:13 ET1468620.9499
02:15 ET1156320.95
02:18 ET305120.95
02:22 ET92020.9511
02:24 ET1170020.955
02:27 ET110020.96
02:29 ET170020.96
02:31 ET1065520.96
02:36 ET10020.955
02:38 ET2320620.945
02:40 ET10020.945
02:42 ET1234320.955
02:44 ET335820.95
02:45 ET577020.9501
02:47 ET10020.955
02:49 ET16820.9522
02:51 ET466020.9489
02:54 ET983420.9489
02:56 ET508820.951
02:58 ET2125420.95
03:00 ET875020.96
03:02 ET2315920.96
03:03 ET2341820.96
03:05 ET90020.96
03:09 ET439120.95
03:12 ET257620.955
03:14 ET70020.9501
03:16 ET906420.945
03:18 ET1589420.9447
03:21 ET1253320.935
03:23 ET390020.93
03:25 ET242620.93
03:27 ET130020.925
03:30 ET1038320.92
03:32 ET252120.92
03:34 ET5240420.93
03:36 ET1045420.925
03:38 ET1702220.935
03:39 ET1942820.942
03:41 ET1910920.935
03:43 ET631220.935
03:45 ET222020.94
03:48 ET2108620.945
03:50 ET2306520.9489
03:52 ET1587120.9598
03:54 ET284220.9425
03:56 ET4645120.96
03:57 ET7269920.93
03:59 ET5862220.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 -0.03%
04/04/2024 -0.08%
04/05/2024 0.00%
04/09/2024 -0.03%
04/10/2024 0.06%
04/11/2024 0.05%
04/12/2024 -0.05%
04/15/2024 0.01%
04/16/2024 -0.05%
04/17/2024 -0.01%
04/18/2024 0.01%
04/19/2024 -0.02%
04/22/2024 -0.07%
04/23/2024 0.02%
04/24/2024 0.01%
04/25/2024 0.00%
04/26/2024 0.03%
04/29/2024 -0.04%
04/30/2024 -0.07%
05/01/2024 0.04%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 -0.04%
05/07/2024 Largest Discount-0.11%
05/08/2024 -0.02%
05/09/2024 -0.07%
05/10/2024 0.04%
05/13/2024 -0.06%
05/14/2024 0.01%
05/15/2024 0.00%
05/16/2024 -0.02%
05/17/2024 -0.02%
05/20/2024 -0.03%
05/21/2024 -0.04%
05/22/2024 -0.03%
05/23/2024 Largest Premium0.11%
05/24/2024 0.01%
05/28/2024 -0.07%
05/30/2024 0.08%
05/31/2024 -0.02%
06/03/2024 -0.02%
06/04/2024 0.04%
06/05/2024 -0.02%
06/06/2024 0.02%
06/07/2024 -0.01%
06/10/2024 -0.01%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 -0.02%
06/14/2024 0.04%
06/17/2024 -0.04%
06/18/2024 -0.02%
06/20/2024 -0.01%
06/21/2024 0.06%
06/24/2024 0.04%
06/25/2024 -0.02%
06/26/2024 -0.02%
06/27/2024 0.01%
06/28/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$165.4M
Shares Out.9.2M
Net Asset Value (NAV)$20.98
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield5.58%
Dividend per Share1.17 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%