• LAST PRICE
    20.76
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.72%)
  • Bid / Lots
    20.46/ 1
  • Ask / Lots
    20.73/ 39
  • Open / Previous Close
    20.82 / 20.91
  • Day Range
    Low 20.69
    High 21.01
  • 52 Week Range
    Low 19.93
    High 26.55
  • Volume
    2,761,493
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.91
TimeVolumeRWM
09:32 ET2198820.85
09:34 ET934520.84
09:36 ET1592320.79
09:38 ET865020.76
09:39 ET1190020.75
09:41 ET1270020.73
09:43 ET3210020.69
09:45 ET1820020.73
09:48 ET3584720.75
09:50 ET1313020.76
09:52 ET1145620.75
09:54 ET2482220.7991
09:56 ET2623020.8
09:57 ET960720.79
09:59 ET1059920.78
10:01 ET1839020.8
10:03 ET1108020.79
10:06 ET705020.8
10:08 ET2047020.795
10:10 ET468020.8
10:12 ET2046020.81
10:14 ET4081820.8592
10:15 ET1315420.8599
10:17 ET2923420.85
10:19 ET1657020.85
10:21 ET2649020.84
10:24 ET1877320.835
10:26 ET3291920.88
10:28 ET2737620.87
10:30 ET972220.88
10:32 ET1342520.89
10:33 ET3152420.9
10:35 ET4616720.91
10:37 ET3712820.91
10:39 ET1103020.89
10:42 ET1961020.8901
10:44 ET3707620.92
10:46 ET3254020.901
10:48 ET3402920.92
10:50 ET4758320.94
10:51 ET1232320.935
10:53 ET1564420.93
10:55 ET878920.9
10:57 ET737020.9
11:00 ET1287020.9
11:02 ET526520.9
11:04 ET4951320.9213
11:06 ET433520.93
11:08 ET2147520.93
11:09 ET832020.91
11:11 ET1726020.915
11:13 ET932020.91
11:15 ET737020.9
11:18 ET846620.9
11:20 ET621020.9099
11:22 ET2293420.91
11:24 ET2595120.92
11:26 ET1564020.9199
11:27 ET419520.92
11:29 ET3266720.93
11:31 ET2155520.9401
11:33 ET1276520.95
11:36 ET2033720.93
11:38 ET1558720.94
11:40 ET469820.96
11:42 ET2402820.9499
11:44 ET2207820.9408
11:45 ET453020.94
11:47 ET90020.93
11:49 ET180020.93
11:51 ET2182020.92
11:54 ET564820.9299
11:56 ET2231320.9368
11:58 ET593720.9355
12:00 ET190020.94
12:02 ET2959220.97
12:03 ET1162520.965
12:05 ET2374020.97
12:07 ET469020.98
12:09 ET993220.98
12:12 ET100020.97
12:14 ET1042620.97
12:16 ET10020.975
12:18 ET4404220.985
12:20 ET1580020.99
12:21 ET1238321
12:23 ET1515821
12:25 ET290020.99
12:27 ET2897020.985
12:30 ET2373720.975
12:32 ET1198020.98
12:36 ET77020.98
12:38 ET1190020.99
12:39 ET414820.99
12:41 ET2262020.98
12:43 ET2929020.9801
12:45 ET60020.98
12:48 ET1896020.9801
12:50 ET1360920.9899
12:52 ET1770020.98
12:54 ET2688020.98
12:57 ET550020.965
12:59 ET485020.96
01:01 ET373020.9401
01:03 ET490020.935
01:06 ET390020.945
01:08 ET173020.9375
01:10 ET542520.93
01:12 ET690020.9221
01:14 ET10020.92
01:15 ET644420.92
01:17 ET1240020.915
01:19 ET120020.92
01:21 ET110020.915
01:24 ET620020.901
01:26 ET151020.89
01:28 ET1077520.89
01:30 ET293020.8811
01:32 ET1762520.88
01:33 ET139020.875
01:35 ET1454920.8799
01:37 ET560020.8799
01:39 ET230020.88
01:42 ET1756020.89
01:44 ET735020.89
01:46 ET363520.87
01:48 ET620020.87
01:50 ET987020.87
01:51 ET1728020.86
01:53 ET729920.885
01:55 ET10020.8875
01:57 ET442120.88
02:02 ET714420.89
02:04 ET160020.9
02:06 ET776120.9
02:08 ET1533020.8983
02:09 ET90020.895
02:11 ET821920.89
02:13 ET618920.88
02:15 ET90020.89
02:18 ET347820.8717
02:20 ET160020.87
02:22 ET819520.87
02:24 ET2457320.87
02:26 ET2256220.864
02:27 ET396020.8816
02:29 ET1457020.89
02:31 ET170020.89
02:33 ET820020.9
02:38 ET2217620.9
02:40 ET10020.905
02:42 ET280520.9
02:44 ET2005420.89
02:45 ET1418820.88
02:47 ET813020.891
02:49 ET120020.9
02:51 ET10020.91
02:54 ET2661320.92
02:56 ET1670320.9
02:58 ET1995120.9
03:00 ET360020.8957
03:02 ET573920.89
03:03 ET1747520.91
03:05 ET592920.9001
03:07 ET415520.9
03:09 ET2581520.89
03:12 ET715720.875
03:14 ET953320.8701
03:16 ET1525020.875
03:18 ET978020.87
03:20 ET350820.8899
03:21 ET388020.88
03:23 ET120020.88
03:25 ET637320.87
03:27 ET1867420.86025
03:30 ET978220.88
03:32 ET1188220.9
03:34 ET1534320.88
03:36 ET1236920.8701
03:38 ET1006820.88
03:39 ET297520.8821
03:41 ET1429920.86
03:43 ET60020.85
03:45 ET5949120.836
03:48 ET1172020.83
03:50 ET1638320.82
03:52 ET5117820.81
03:54 ET1016720.78
03:56 ET1235420.78
03:57 ET1912220.78
03:59 ET1216820.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.03%
03/05/2024 -0.02%
03/06/2024 -0.06%
03/08/2024 -0.01%
03/11/2024 -0.06%
03/12/2024 0.04%
03/13/2024 -0.01%
03/14/2024 -0.05%
03/15/2024 0.01%
03/18/2024 -0.06%
03/19/2024 0.04%
03/20/2024 -0.03%
03/21/2024 -0.05%
03/22/2024 0.01%
03/25/2024 -0.05%
03/26/2024 -0.07%
03/27/2024 -0.03%
03/28/2024 0.03%
04/01/2024 0.03%
04/02/2024 0.07%
04/03/2024 -0.03%
04/04/2024 -0.08%
04/05/2024 0.00%
04/09/2024 -0.03%
04/10/2024 0.06%
04/11/2024 0.05%
04/12/2024 -0.05%
04/15/2024 0.01%
04/16/2024 -0.05%
04/17/2024 -0.01%
04/18/2024 0.01%
04/19/2024 -0.02%
04/22/2024 -0.07%
04/23/2024 0.02%
04/24/2024 0.01%
04/25/2024 0.00%
04/26/2024 0.03%
04/29/2024 -0.04%
04/30/2024 -0.07%
05/01/2024 0.04%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 -0.04%
05/07/2024 Largest Discount-0.11%
05/08/2024 -0.02%
05/09/2024 -0.07%
05/10/2024 0.04%
05/13/2024 -0.06%
05/14/2024 0.01%
05/15/2024 0.00%
05/16/2024 -0.02%
05/17/2024 -0.02%
05/20/2024 -0.03%
05/21/2024 -0.04%
05/22/2024 -0.03%
05/23/2024 Largest Premium0.11%
05/24/2024 0.01%
05/28/2024 -0.07%
05/30/2024 0.08%
05/31/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$180.2M
Shares Out.7.8M
Net Asset Value (NAV)$20.77
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield5.40%
Dividend per Share1.12 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%