• LAST PRICE
    19.29
  • TODAY'S CHANGE (%)
    Trending Up0.33 (1.74%)
  • Bid / Lots
    19.29/ 29
  • Ask / Lots
    19.31/ 29
  • Open / Previous Close
    18.99 / 18.96
  • Day Range
    Low 18.95
    High 19.29
  • 52 Week Range
    Low 18.45
    High 26.38
  • Volume
    5,273,576
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.96
TimeVolumeRWM
09:32 ET3848418.98
09:34 ET11837518.99
09:36 ET480019
09:38 ET873219.0051
09:39 ET803419.01
09:41 ET2040018.97
09:43 ET4276318.975
09:45 ET440818.97
09:48 ET980019
09:50 ET1287719.0399
09:52 ET2673519.05
09:54 ET1519519.0899
09:56 ET305319.08
09:57 ET1018119.05
09:59 ET557519.05
10:01 ET413519.05
10:03 ET375019.07
10:06 ET1662919.0901
10:08 ET1635219.12
10:10 ET1219019.1083
10:12 ET1042019.085
10:14 ET1629919.09
10:15 ET7007219.11
10:17 ET1670319.07
10:19 ET1125119.05
10:21 ET1787619.04
10:24 ET587219.05
10:26 ET1300019.065
10:28 ET917019.07
10:30 ET680019.09
10:32 ET1061919.105
10:33 ET862819.0679
10:35 ET715019.08
10:37 ET706019.09
10:39 ET622319.11
10:42 ET253219.12
10:44 ET3445419.1299
10:46 ET1761519.14
10:48 ET1880519.1699
10:50 ET1216719.16685
10:51 ET3745319.1679
10:53 ET1229619.1801
10:55 ET1186719.1861
10:57 ET3196019.18
11:00 ET1189619.195
11:02 ET2695419.1979
11:04 ET4156419.22
11:06 ET2608019.225
11:08 ET1500719.23
11:09 ET3072219.2102
11:11 ET974019.22
11:13 ET3426919.205
11:15 ET4697619.21
11:18 ET850419.205
11:20 ET785519.1899
11:22 ET3068419.18
11:24 ET4180119.17
11:26 ET1978419.1599
11:27 ET2039919.17
11:29 ET3051619.17
11:31 ET2202319.17
11:33 ET1913719.17
11:36 ET4208319.16
11:38 ET500019.16
11:40 ET6386619.15
11:42 ET1940919.1601
11:44 ET2374919.145
11:45 ET163019.1389
11:47 ET2821419.1321
11:49 ET7746619.14
11:51 ET1830619.14
11:54 ET6391219.16
11:56 ET5792319.16
11:58 ET2856219.16
12:00 ET3250719.1579
12:02 ET4050119.14
12:03 ET427019.14
12:05 ET1481419.13
12:07 ET33984819.1279
12:09 ET7604319.14
12:12 ET1614619.13
12:14 ET1823619.12
12:16 ET637319.1151
12:18 ET1318319.1199
12:20 ET6195719.125
12:21 ET249819.11
12:23 ET255919.1
12:25 ET6009819.1101
12:27 ET1759719.1201
12:30 ET1023619.115
12:32 ET5893219.1001
12:34 ET1541119.106789
12:36 ET4851819.12
12:38 ET5273719.1301
12:39 ET50019.1302
12:41 ET2774619.14
12:43 ET4805719.13
12:45 ET709619.1351
12:48 ET1894819.1401
12:50 ET1339719.15
12:52 ET75019.14
12:54 ET153019.15
12:56 ET10019.15
12:57 ET2087019.16
12:59 ET727819.16
01:01 ET1687519.1351
01:03 ET3069619.1111
01:06 ET169419.12
01:08 ET7423619.12
01:10 ET2417019.12
01:12 ET3147919.1
01:14 ET2452819.105
01:15 ET5443019.11
01:17 ET1683819.1101
01:19 ET494419.11
01:24 ET1268019.0894
01:26 ET2613019.09
01:28 ET2557319.0899
01:30 ET2560919.1
01:32 ET3702419.11
01:33 ET2723019.1299
01:35 ET341119.1222
01:37 ET458419.13
01:39 ET1720219.13
01:42 ET891119.14
01:44 ET2934619.14
01:46 ET1420519.1401
01:48 ET1579419.1575
01:50 ET3444619.15
01:51 ET4075719.14
01:53 ET3148019.14
01:55 ET2709119.14
01:57 ET1086019.1399
02:00 ET1463919.1422
02:02 ET1785219.14
02:04 ET1178019.155
02:06 ET40019.1568
02:08 ET1171619.145
02:09 ET3384219.1534
02:11 ET2955219.15
02:13 ET5301719.13
02:15 ET7163919.14
02:18 ET800019.14
02:20 ET200819.15
02:22 ET304019.1501
02:24 ET3217019.1599
02:26 ET1446819.15
02:27 ET1400419.16
02:29 ET890419.17
02:31 ET3899919.15
02:33 ET1555519.16
02:36 ET5852919.1821
02:38 ET1357219.185
02:40 ET6338219.1699
02:42 ET3828019.17
02:44 ET996019.18
02:45 ET3507819.18
02:47 ET2617319.18
02:51 ET3472719.18
02:54 ET3836119.17
02:56 ET896019.16
02:58 ET1500319.16
03:00 ET543019.1599
03:02 ET2378919.155
03:03 ET816019.1601
03:05 ET41019.17
03:07 ET1801919.16
03:09 ET188019.15
03:12 ET1799219.16
03:14 ET2558919.17
03:16 ET800019.16
03:18 ET2031519.17
03:20 ET4438919.1701
03:21 ET1973019.17
03:23 ET1988619.175
03:25 ET1517419.16
03:27 ET4500319.17
03:30 ET597919.18
03:32 ET7804819.19
03:34 ET290019.1999
03:36 ET4058319.18
03:38 ET1331919.19
03:39 ET1476919.19
03:41 ET109919.19
03:43 ET1318019.2
03:45 ET2020519.2
03:48 ET1827319.2
03:50 ET2000519.19
03:52 ET6076919.19
03:54 ET9902319.22
03:56 ET4431819.235
03:57 ET4043119.255
03:59 ET29255719.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/02/2024 0.05%
08/05/2024 0.03%
08/06/2024 Largest Premium0.13%
08/07/2024 -0.07%
08/08/2024 -0.01%
08/09/2024 0.04%
08/12/2024 0.00%
08/13/2024 -0.06%
08/14/2024 0.03%
08/15/2024 -0.05%
08/16/2024 -0.01%
08/19/2024 -0.09%
08/20/2024 -0.11%
08/21/2024 -0.02%
08/22/2024 -0.07%
08/23/2024 -0.02%
08/26/2024 -0.07%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.03%
08/30/2024 0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 -0.04%
09/06/2024 Largest Discount-0.12%
09/09/2024 -0.08%
09/10/2024 -0.03%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 -0.05%
09/17/2024 -0.05%
09/18/2024 -0.05%
09/19/2024 -0.03%
09/20/2024 -0.07%
09/23/2024 -0.04%
09/24/2024 -0.10%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.05%
10/03/2024 0.03%
10/04/2024 0.02%
10/07/2024 -0.05%
10/08/2024 -0.04%
10/09/2024 0.04%
10/10/2024 0.08%
10/11/2024 0.03%
10/14/2024 -0.02%
10/15/2024 -0.09%
10/16/2024 -0.02%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 0.00%
10/23/2024 0.03%
10/24/2024 0.07%
10/25/2024 0.00%
10/28/2024 -0.01%
10/29/2024 0.02%
10/30/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$152.6M
Shares Out.8.2M
Net Asset Value (NAV)$18.97
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield6.13%
Dividend per Share1.18 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%