• LAST PRICE
    20.89
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-0.95%)
  • Bid / Lots
    20.83/ 55
  • Ask / Lots
    20.88/ 247
  • Open / Previous Close
    21.04 / 21.09
  • Day Range
    Low 20.88
    High 21.11
  • 52 Week Range
    Low 19.93
    High 26.55
  • Volume
    1,051,971
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.09
TimeVolumeRWM
09:32 ET1034321.11
09:34 ET309021.07
09:36 ET793521.09
09:38 ET330021.09
09:39 ET671321.08
09:41 ET334821.04
09:43 ET432721.01
09:45 ET303520.99
09:48 ET730020.98
09:50 ET435020.99
09:52 ET660021.05
09:54 ET1479121
09:56 ET345121.02
09:57 ET395021.0051
09:59 ET120020.995
10:01 ET1204320.98
10:03 ET273020.99
10:06 ET600021
10:08 ET848721.01
10:10 ET760021.01
10:12 ET1663420.99
10:14 ET140020.99
10:15 ET2006820.9968
10:17 ET5496920.993
10:19 ET84521.01
10:21 ET1123321.02
10:24 ET373921.03
10:26 ET632221.03
10:28 ET773021.0099
10:30 ET30021.01
10:32 ET803921.02
10:33 ET779521.0091
10:35 ET110020.99
10:37 ET1132020.99
10:39 ET110020.97
10:42 ET396020.9761
10:44 ET168020.97
10:46 ET1277620.97
10:48 ET782720.9701
10:50 ET506020.98
10:51 ET418821
10:53 ET788621.02
10:55 ET105021.02
10:57 ET93021.02
11:00 ET230021.0101
11:02 ET586121.0301
11:06 ET809821.0507
11:08 ET540321.05
11:09 ET170021.05
11:11 ET170021.05
11:13 ET698321.04
11:15 ET847821.04
11:18 ET428621.0407
11:20 ET286021.0395
11:22 ET319521.0399
11:24 ET410021.04
11:26 ET286221.0201
11:27 ET259021.04
11:29 ET550021.06
11:31 ET430021.07
11:33 ET50021.06
11:36 ET90021.08
11:38 ET320021.08
11:40 ET280021.0509
11:42 ET529621.05
11:44 ET454021.06
11:45 ET220021.0699
11:49 ET455021.06
11:51 ET49921.0593
11:54 ET565021.043
11:56 ET217021.05
11:58 ET69521.0301
12:00 ET40021.034
12:02 ET409521.0431
12:03 ET10021.05
12:05 ET210021.04
12:07 ET502021.035
12:09 ET60021.03
12:16 ET666021.0235
12:21 ET20021.0211
12:25 ET469821.03
12:27 ET48021.035
12:30 ET230021.04
12:32 ET214021.0399
12:34 ET154021.035
12:36 ET100021.035
12:38 ET42021.0398
12:39 ET505421.035
12:41 ET10021.03
12:43 ET450021.03
12:45 ET30021.015
12:52 ET32921.01
12:56 ET232620.9901
12:57 ET434520.9999
12:59 ET20021
01:01 ET74520.99
01:03 ET1402720.97
01:06 ET1785420.9735
01:08 ET268020.965
01:10 ET839520.97
01:12 ET10020.97
01:14 ET377020.9799
01:15 ET290020.98
01:17 ET30020.99
01:19 ET1118120.99
01:21 ET2410320.99
01:26 ET34120.98
01:28 ET308320.98
01:32 ET418920.99
01:35 ET141720.99
01:39 ET272920.98
01:42 ET151020.9701
01:44 ET929020.98
01:46 ET20020.98
01:48 ET127320.975
01:50 ET90020.97
01:51 ET10020.97
01:53 ET10020.96
01:55 ET138120.955
01:57 ET209520.96
02:00 ET690020.9701
02:02 ET80020.99
02:04 ET1899121.0051
02:06 ET110021
02:08 ET892620.99
02:09 ET328420.99
02:11 ET642820.99
02:13 ET286820.99
02:15 ET976020.985
02:18 ET763621
02:20 ET919721.005
02:27 ET702221
02:29 ET180021
02:31 ET590021
02:33 ET870020.9899
02:36 ET98020.98
02:38 ET589020.9902
02:40 ET20020.99
02:42 ET731020.98
02:44 ET650020.9902
02:45 ET75020.99
02:47 ET20020.98
02:49 ET10020.97
02:51 ET1225020.96
02:54 ET1490020.96
02:56 ET242520.96
02:58 ET637620.96
03:00 ET190020.96
03:02 ET590020.955
03:03 ET20020.9571
03:05 ET690020.9635
03:07 ET115020.97
03:09 ET330520.96
03:12 ET43120.9551
03:16 ET315720.94
03:18 ET1323120.95
03:20 ET568020.9548
03:21 ET293020.94
03:23 ET514120.94
03:25 ET149220.9401
03:27 ET102320.94
03:30 ET699120.94
03:32 ET1200120.94
03:34 ET493020.94
03:38 ET1520420.92
03:39 ET320020.925
03:41 ET60020.925
03:43 ET844220.93
03:45 ET207020.93
03:48 ET1455920.94
03:50 ET1357320.9399
03:52 ET301520.91
03:54 ET1126920.9095
03:56 ET1835320.9
03:57 ET806320.88
03:59 ET5063320.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 0.03%
04/02/2024 0.07%
04/03/2024 -0.03%
04/04/2024 -0.08%
04/05/2024 0.00%
04/09/2024 -0.03%
04/10/2024 0.06%
04/11/2024 0.05%
04/12/2024 -0.05%
04/15/2024 0.01%
04/16/2024 -0.05%
04/17/2024 -0.01%
04/18/2024 0.01%
04/19/2024 -0.02%
04/22/2024 -0.07%
04/23/2024 0.02%
04/24/2024 0.01%
04/25/2024 0.00%
04/26/2024 0.03%
04/29/2024 -0.04%
04/30/2024 -0.07%
05/01/2024 0.04%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 -0.04%
05/07/2024 Largest Discount-0.11%
05/08/2024 -0.02%
05/09/2024 -0.07%
05/10/2024 0.04%
05/13/2024 -0.06%
05/14/2024 0.01%
05/15/2024 0.00%
05/16/2024 -0.02%
05/17/2024 -0.02%
05/20/2024 -0.03%
05/21/2024 -0.04%
05/22/2024 -0.03%
05/23/2024 Largest Premium0.11%
05/24/2024 0.01%
05/28/2024 -0.07%
05/30/2024 0.08%
05/31/2024 -0.02%
06/03/2024 -0.02%
06/04/2024 0.04%
06/05/2024 -0.02%
06/06/2024 0.02%
06/07/2024 -0.01%
06/10/2024 -0.01%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 -0.02%
06/14/2024 0.04%
06/17/2024 -0.04%
06/18/2024 -0.02%
06/20/2024 -0.01%
06/21/2024 0.06%
06/24/2024 0.04%
06/25/2024 -0.02%
06/26/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$165.4M
Shares Out.8.4M
Net Asset Value (NAV)$21.09
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield5.59%
Dividend per Share1.17 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%