Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RWM |
---|---|---|
09:32 ET | 30356 | 17.415 |
09:33 ET | 45100 | 17.405 |
09:35 ET | 26063 | 17.38 |
09:37 ET | 27471 | 17.38 |
09:39 ET | 11500 | 17.37 |
09:42 ET | 10794 | 17.3544 |
09:44 ET | 15670 | 17.37 |
09:46 ET | 13407 | 17.44 |
09:48 ET | 80110 | 17.4396 |
09:50 ET | 11030 | 17.42 |
09:51 ET | 5450 | 17.405 |
09:53 ET | 15527 | 17.39 |
09:55 ET | 30180 | 17.4 |
09:57 ET | 44243 | 17.4 |
10:00 ET | 9590 | 17.42 |
10:02 ET | 41528 | 17.4 |
10:04 ET | 25685 | 17.415 |
10:06 ET | 44811 | 17.45 |
10:08 ET | 46212 | 17.4501 |
10:09 ET | 59010 | 17.46 |
10:11 ET | 55188 | 17.45 |
10:13 ET | 85529 | 17.45 |
10:15 ET | 75494 | 17.46 |
10:18 ET | 42337 | 17.44 |
10:20 ET | 6160 | 17.45 |
10:22 ET | 92166 | 17.43 |
10:24 ET | 94245 | 17.43 |
10:26 ET | 23910 | 17.4011 |
10:27 ET | 63057 | 17.415 |
10:29 ET | 10317 | 17.395 |
10:31 ET | 68475 | 17.4 |
10:33 ET | 56037 | 17.39 |
10:36 ET | 67017 | 17.3895 |
10:38 ET | 34080 | 17.38 |
10:40 ET | 54364 | 17.3716 |
10:42 ET | 12063 | 17.3617 |
10:44 ET | 70924 | 17.365 |
10:45 ET | 66753 | 17.37 |
10:47 ET | 31140 | 17.36 |
10:49 ET | 62051 | 17.36 |
10:51 ET | 98388 | 17.3698 |
10:54 ET | 380 | 17.3604 |
10:56 ET | 500 | 17.3651 |
10:58 ET | 3000 | 17.3699 |
11:00 ET | 121712 | 17.3601 |
11:02 ET | 99830 | 17.37 |
11:03 ET | 8937 | 17.365 |
11:05 ET | 23560 | 17.3722 |
11:07 ET | 90095 | 17.37 |
11:09 ET | 11460 | 17.37 |
11:12 ET | 11897 | 17.365 |
11:14 ET | 117564 | 17.3801 |
11:16 ET | 3230 | 17.385 |
11:18 ET | 35617 | 17.39 |
11:21 ET | 151406 | 17.385 |
11:23 ET | 62252 | 17.3806 |
11:25 ET | 19350 | 17.3699 |
11:27 ET | 30287 | 17.3699 |
11:30 ET | 9787 | 17.36 |
11:32 ET | 40230 | 17.36 |
11:34 ET | 11290 | 17.35 |
11:36 ET | 9250 | 17.34 |
11:38 ET | 74135 | 17.3501 |
11:39 ET | 32405 | 17.35 |
11:41 ET | 5040 | 17.34 |
11:43 ET | 107365 | 17.3479 |
11:45 ET | 61858 | 17.33 |
11:48 ET | 71627 | 17.33 |
11:50 ET | 38748 | 17.32 |
11:52 ET | 21590 | 17.3297 |
11:54 ET | 53904 | 17.33 |
11:56 ET | 5000 | 17.3299 |
11:57 ET | 31499 | 17.3298 |
11:59 ET | 13310 | 17.32 |
12:01 ET | 21675 | 17.31 |
12:03 ET | 104613 | 17.31 |
12:08 ET | 70643 | 17.32 |
12:10 ET | 1675 | 17.31 |
12:12 ET | 31244 | 17.3095 |
12:14 ET | 20929 | 17.31 |
12:15 ET | 87113 | 17.31 |
12:17 ET | 4345 | 17.3 |
12:19 ET | 36733 | 17.31 |
12:21 ET | 31564 | 17.32 |
12:24 ET | 23392 | 17.3283 |
12:26 ET | 59910 | 17.3399 |
12:28 ET | 24604 | 17.34 |
12:32 ET | 405 | 17.345 |
12:33 ET | 2575 | 17.3439 |
12:35 ET | 65284 | 17.335 |
12:39 ET | 15399 | 17.3288 |
12:42 ET | 150655 | 17.3299 |
12:44 ET | 96700 | 17.335 |
12:46 ET | 17958 | 17.33 |
12:48 ET | 13800 | 17.3399 |
12:50 ET | 52295 | 17.325 |
12:51 ET | 11700 | 17.325 |
12:53 ET | 21696 | 17.31 |
12:55 ET | 3600 | 17.32 |
12:57 ET | 32744 | 17.3 |
01:00 ET | 44540 | 17.31 |
01:02 ET | 37091 | 17.33 |
01:04 ET | 154388 | 17.36 |
01:06 ET | 79525 | 17.36 |
01:08 ET | 13950 | 17.385 |
01:09 ET | 56383 | 17.36 |
01:11 ET | 24697 | 17.36 |
01:13 ET | 99740 | 17.3799 |
01:15 ET | 81735 | 17.37 |
01:18 ET | 35290 | 17.37 |
01:20 ET | 5690 | 17.3777 |
01:22 ET | 9655 | 17.4 |
01:24 ET | 73506 | 17.43 |
01:26 ET | 64884 | 17.42 |
01:27 ET | 22560 | 17.395 |
01:29 ET | 73457 | 17.39 |
01:31 ET | 600 | 17.39 |
01:33 ET | 5300 | 17.38 |
01:36 ET | 34344 | 17.37 |
01:38 ET | 29601 | 17.37 |
01:40 ET | 1200 | 17.3628 |
01:42 ET | 61098 | 17.3601 |
01:44 ET | 10700 | 17.3717 |
01:45 ET | 36639 | 17.36 |
01:47 ET | 28767 | 17.36 |
01:49 ET | 83798 | 17.35 |
01:51 ET | 42590 | 17.36 |
01:54 ET | 9010 | 17.345 |
01:56 ET | 9260 | 17.345 |
01:58 ET | 110590 | 17.3499 |
02:02 ET | 16026 | 17.3499 |
02:03 ET | 40780 | 17.3494 |
02:05 ET | 59027 | 17.35 |
02:07 ET | 13851 | 17.34 |
02:09 ET | 670 | 17.3402 |
02:12 ET | 11896 | 17.3497 |
02:14 ET | 29826 | 17.365 |
02:16 ET | 2960 | 17.366736 |
02:18 ET | 35213 | 17.36 |
02:20 ET | 27200 | 17.355 |
02:21 ET | 5300 | 17.3501 |
02:23 ET | 210 | 17.355 |
02:25 ET | 17529 | 17.345 |
02:27 ET | 77213 | 17.3503 |
02:30 ET | 300 | 17.36 |
02:32 ET | 33114 | 17.36 |
02:34 ET | 46162 | 17.36 |
02:36 ET | 200 | 17.36 |
02:38 ET | 2193 | 17.355 |
02:39 ET | 47170 | 17.3607 |
02:41 ET | 152105 | 17.36 |
02:43 ET | 14906 | 17.36 |
02:45 ET | 10590 | 17.37 |
02:48 ET | 22960 | 17.365 |
02:50 ET | 26812 | 17.36 |
02:52 ET | 24680 | 17.36 |
02:54 ET | 6700 | 17.36 |
02:56 ET | 157372 | 17.365 |
02:57 ET | 39157 | 17.36 |
03:01 ET | 25238 | 17.37 |
03:03 ET | 51667 | 17.385 |
03:06 ET | 39950 | 17.38 |
03:08 ET | 6000 | 17.37 |
03:12 ET | 16043 | 17.3598 |
03:14 ET | 5630 | 17.36 |
03:15 ET | 38137 | 17.36 |
03:17 ET | 20409 | 17.3699 |
03:19 ET | 14270 | 17.3652 |
03:21 ET | 3420 | 17.36 |
03:24 ET | 49530 | 17.3511 |
03:26 ET | 5000 | 17.3499 |
03:28 ET | 2400 | 17.34 |
03:30 ET | 2200 | 17.34 |
03:32 ET | 67708 | 17.35 |
03:33 ET | 2697 | 17.3571 |
03:35 ET | 41064 | 17.3398 |
03:37 ET | 64894 | 17.33 |
03:39 ET | 700 | 17.335 |
03:42 ET | 17999 | 17.33 |
03:44 ET | 13692 | 17.34 |
03:46 ET | 17335 | 17.335 |
03:48 ET | 10668 | 17.345 |
03:50 ET | 66783 | 17.34 |
03:51 ET | 533 | 17.34 |
03:53 ET | 15860 | 17.3382 |
03:55 ET | 14157 | 17.34 |
03:57 ET | 17848 | 17.35 |
04:00 ET | 125491 | 17.35 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.03% |
08/15/2024 | -0.05% |
08/16/2024 | -0.01% |
08/19/2024 | -0.09% |
08/20/2024 | -0.11% |
08/21/2024 | -0.02% |
08/22/2024 | -0.07% |
08/23/2024 | -0.02% |
08/26/2024 | -0.07% |
08/27/2024 | 0.00% |
08/28/2024 | 0.00% |
08/29/2024 | -0.03% |
08/30/2024 Largest Premium | 0.08% |
09/03/2024 | 0.04% |
09/04/2024 | -0.02% |
09/05/2024 | -0.04% |
09/06/2024 Largest Discount | -0.12% |
09/09/2024 | -0.08% |
09/10/2024 | -0.03% |
09/11/2024 | 0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.05% |
09/18/2024 | -0.05% |
09/19/2024 | -0.03% |
09/20/2024 | -0.07% |
09/23/2024 | -0.04% |
09/24/2024 | -0.10% |
09/25/2024 | -0.03% |
09/26/2024 | 0.00% |
09/27/2024 | 0.02% |
09/30/2024 | -0.03% |
10/01/2024 | -0.03% |
10/02/2024 | -0.05% |
10/03/2024 | 0.03% |
10/04/2024 | 0.02% |
10/07/2024 | -0.05% |
10/08/2024 | -0.04% |
10/09/2024 | 0.04% |
10/10/2024 Largest Premium | 0.08% |
10/11/2024 | 0.03% |
10/14/2024 | -0.02% |
10/15/2024 | -0.09% |
10/16/2024 | -0.02% |
10/17/2024 | -0.02% |
10/18/2024 | -0.03% |
10/21/2024 | -0.03% |
10/22/2024 | 0.00% |
10/23/2024 | 0.03% |
10/24/2024 | 0.07% |
10/25/2024 | 0.00% |
10/28/2024 | -0.01% |
10/29/2024 | 0.02% |
10/30/2024 | -0.06% |
10/31/2024 | 0.02% |
11/01/2024 | -0.01% |
11/04/2024 | -0.03% |
11/05/2024 | -0.05% |
11/06/2024 | -0.04% |
11/07/2024 | -0.09% |
11/08/2024 | -0.07% |
11/11/2024 | -0.08% |
Cash | 147.8% |
---|---|
Other | 36.9% |
US Bond | 10.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills | Long | 36.2% | +250.00% | $174.5M |
Russell 2000 Index Swap Bank Of America Na | Short | 25.2% | -8.73% | $-121.3M |
Russell 2000 Index Swap Citibank Na | Short | 22.2% | -26.60% | $-107.2M |
Russell 2000 Index Swap Bnp Paribas | Short | 13.1% | -33.31% | $-63.3M |
United States Treasury Bills | Long | 10.4% | 0.00% | $50.0M |
Russell 2000 Index Swap Goldman Sachs International | Short | 9.7% | +9.58% | $-46.9M |
Russell 2000 Index Swap Ubs Ag | Short | 7.3% | -6.81% | $-35.2M |
Russell 2000 Index Swap Societe Generale | Short | 6.5% | +107.50% | $-31.4M |
United States Treasury Bills | Long | 6.2% | 0.00% | $30.0M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 6.1% | 0.00% | $-29.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
Total Net Assets | $157.5M |
---|---|
Shares Out. | 7.9M |
Net Asset Value (NAV) | $17.62 |
Prem/Discount to NAV | -0.07% |
P/E Ratio | --- |
Dividend Yield | 6.81% |
Dividend per Share | 1.18 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |