• LAST PRICE
    17.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.37/ 86
  • Ask / Lots
    17.38/ 41
  • Open / Previous Close
    --- / 17.35
  • Day Range
    ---
  • 52 Week Range
    Low 17.30
    High 25.67
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.61
TimeVolumeRWM
09:32 ET3035617.415
09:33 ET4510017.405
09:35 ET2606317.38
09:37 ET2747117.38
09:39 ET1150017.37
09:42 ET1079417.3544
09:44 ET1567017.37
09:46 ET1340717.44
09:48 ET8011017.4396
09:50 ET1103017.42
09:51 ET545017.405
09:53 ET1552717.39
09:55 ET3018017.4
09:57 ET4424317.4
10:00 ET959017.42
10:02 ET4152817.4
10:04 ET2568517.415
10:06 ET4481117.45
10:08 ET4621217.4501
10:09 ET5901017.46
10:11 ET5518817.45
10:13 ET8552917.45
10:15 ET7549417.46
10:18 ET4233717.44
10:20 ET616017.45
10:22 ET9216617.43
10:24 ET9424517.43
10:26 ET2391017.4011
10:27 ET6305717.415
10:29 ET1031717.395
10:31 ET6847517.4
10:33 ET5603717.39
10:36 ET6701717.3895
10:38 ET3408017.38
10:40 ET5436417.3716
10:42 ET1206317.3617
10:44 ET7092417.365
10:45 ET6675317.37
10:47 ET3114017.36
10:49 ET6205117.36
10:51 ET9838817.3698
10:54 ET38017.3604
10:56 ET50017.3651
10:58 ET300017.3699
11:00 ET12171217.3601
11:02 ET9983017.37
11:03 ET893717.365
11:05 ET2356017.3722
11:07 ET9009517.37
11:09 ET1146017.37
11:12 ET1189717.365
11:14 ET11756417.3801
11:16 ET323017.385
11:18 ET3561717.39
11:21 ET15140617.385
11:23 ET6225217.3806
11:25 ET1935017.3699
11:27 ET3028717.3699
11:30 ET978717.36
11:32 ET4023017.36
11:34 ET1129017.35
11:36 ET925017.34
11:38 ET7413517.3501
11:39 ET3240517.35
11:41 ET504017.34
11:43 ET10736517.3479
11:45 ET6185817.33
11:48 ET7162717.33
11:50 ET3874817.32
11:52 ET2159017.3297
11:54 ET5390417.33
11:56 ET500017.3299
11:57 ET3149917.3298
11:59 ET1331017.32
12:01 ET2167517.31
12:03 ET10461317.31
12:08 ET7064317.32
12:10 ET167517.31
12:12 ET3124417.3095
12:14 ET2092917.31
12:15 ET8711317.31
12:17 ET434517.3
12:19 ET3673317.31
12:21 ET3156417.32
12:24 ET2339217.3283
12:26 ET5991017.3399
12:28 ET2460417.34
12:32 ET40517.345
12:33 ET257517.3439
12:35 ET6528417.335
12:39 ET1539917.3288
12:42 ET15065517.3299
12:44 ET9670017.335
12:46 ET1795817.33
12:48 ET1380017.3399
12:50 ET5229517.325
12:51 ET1170017.325
12:53 ET2169617.31
12:55 ET360017.32
12:57 ET3274417.3
01:00 ET4454017.31
01:02 ET3709117.33
01:04 ET15438817.36
01:06 ET7952517.36
01:08 ET1395017.385
01:09 ET5638317.36
01:11 ET2469717.36
01:13 ET9974017.3799
01:15 ET8173517.37
01:18 ET3529017.37
01:20 ET569017.3777
01:22 ET965517.4
01:24 ET7350617.43
01:26 ET6488417.42
01:27 ET2256017.395
01:29 ET7345717.39
01:31 ET60017.39
01:33 ET530017.38
01:36 ET3434417.37
01:38 ET2960117.37
01:40 ET120017.3628
01:42 ET6109817.3601
01:44 ET1070017.3717
01:45 ET3663917.36
01:47 ET2876717.36
01:49 ET8379817.35
01:51 ET4259017.36
01:54 ET901017.345
01:56 ET926017.345
01:58 ET11059017.3499
02:02 ET1602617.3499
02:03 ET4078017.3494
02:05 ET5902717.35
02:07 ET1385117.34
02:09 ET67017.3402
02:12 ET1189617.3497
02:14 ET2982617.365
02:16 ET296017.366736
02:18 ET3521317.36
02:20 ET2720017.355
02:21 ET530017.3501
02:23 ET21017.355
02:25 ET1752917.345
02:27 ET7721317.3503
02:30 ET30017.36
02:32 ET3311417.36
02:34 ET4616217.36
02:36 ET20017.36
02:38 ET219317.355
02:39 ET4717017.3607
02:41 ET15210517.36
02:43 ET1490617.36
02:45 ET1059017.37
02:48 ET2296017.365
02:50 ET2681217.36
02:52 ET2468017.36
02:54 ET670017.36
02:56 ET15737217.365
02:57 ET3915717.36
03:01 ET2523817.37
03:03 ET5166717.385
03:06 ET3995017.38
03:08 ET600017.37
03:12 ET1604317.3598
03:14 ET563017.36
03:15 ET3813717.36
03:17 ET2040917.3699
03:19 ET1427017.3652
03:21 ET342017.36
03:24 ET4953017.3511
03:26 ET500017.3499
03:28 ET240017.34
03:30 ET220017.34
03:32 ET6770817.35
03:33 ET269717.3571
03:35 ET4106417.3398
03:37 ET6489417.33
03:39 ET70017.335
03:42 ET1799917.33
03:44 ET1369217.34
03:46 ET1733517.335
03:48 ET1066817.345
03:50 ET6678317.34
03:51 ET53317.34
03:53 ET1586017.3382
03:55 ET1415717.34
03:57 ET1784817.35
04:00 ET12549117.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.03%
08/15/2024 -0.05%
08/16/2024 -0.01%
08/19/2024 -0.09%
08/20/2024 -0.11%
08/21/2024 -0.02%
08/22/2024 -0.07%
08/23/2024 -0.02%
08/26/2024 -0.07%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.03%
08/30/2024 Largest Premium0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 -0.04%
09/06/2024 Largest Discount-0.12%
09/09/2024 -0.08%
09/10/2024 -0.03%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 -0.05%
09/17/2024 -0.05%
09/18/2024 -0.05%
09/19/2024 -0.03%
09/20/2024 -0.07%
09/23/2024 -0.04%
09/24/2024 -0.10%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.05%
10/03/2024 0.03%
10/04/2024 0.02%
10/07/2024 -0.05%
10/08/2024 -0.04%
10/09/2024 0.04%
10/10/2024 Largest Premium0.08%
10/11/2024 0.03%
10/14/2024 -0.02%
10/15/2024 -0.09%
10/16/2024 -0.02%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 0.00%
10/23/2024 0.03%
10/24/2024 0.07%
10/25/2024 0.00%
10/28/2024 -0.01%
10/29/2024 0.02%
10/30/2024 -0.06%
10/31/2024 0.02%
11/01/2024 -0.01%
11/04/2024 -0.03%
11/05/2024 -0.05%
11/06/2024 -0.04%
11/07/2024 -0.09%
11/08/2024 -0.07%
11/11/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$157.5M
Shares Out.7.9M
Net Asset Value (NAV)$17.62
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield6.81%
Dividend per Share1.18 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%