• LAST PRICE
    19.19
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.26/ 107
  • Ask / Lots
    19.27/ 73
  • Open / Previous Close
    --- / 19.19
  • Day Range
    ---
  • 52 Week Range
    Low 18.51
    High 26.55
  • Volume
    12,004
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.91
TimeVolumeRWM
09:32 ET1533318.99
09:34 ET8591619.07
09:36 ET2987819.095
09:38 ET1551919.12
09:39 ET380019.12
09:41 ET1020019.145
09:43 ET1949419.15
09:45 ET1088419.14
09:48 ET4312619.175
09:50 ET1077719.18
09:52 ET1019819.1879
09:54 ET925719.195
09:56 ET4503419.18
09:57 ET7597619.2
09:59 ET1596119.1601
10:01 ET14785219.14
10:03 ET2017719.1399
10:06 ET1844119.135
10:08 ET1788319.18
10:10 ET1795319.22
10:12 ET2639219.27
10:14 ET2111019.27
10:15 ET3681419.28
10:17 ET3657519.29
10:19 ET3017019.31
10:21 ET3867819.28
10:24 ET2094019.21
10:26 ET2584019.2099
10:28 ET1499819.24
10:30 ET1888019.28
10:32 ET1773119.28
10:33 ET1819419.2789
10:35 ET2045319.25
10:37 ET3185619.24
10:39 ET3208219.21
10:42 ET1472219.23
10:44 ET3597319.21
10:46 ET1867219.2185
10:48 ET5796019.2002
10:50 ET996019.22
10:51 ET891019.2399
10:53 ET2652819.23
10:55 ET3298019.2487
10:57 ET970519.23
11:00 ET2399019.21
11:02 ET2898919.21
11:04 ET4003819.21
11:06 ET3866519.23
11:08 ET5878319.2599
11:09 ET3025719.285
11:11 ET4233819.2899
11:13 ET636019.29
11:15 ET4986919.285
11:18 ET3371419.29
11:20 ET3412019.29
11:22 ET3305119.275
11:24 ET1747219.25
11:26 ET3152319.26
11:27 ET3220019.25
11:29 ET3577519.2401
11:31 ET2777919.22
11:33 ET4550619.21
11:36 ET5859619.2
11:38 ET2185419.193
11:40 ET2220419.1799
11:42 ET917419.175
11:44 ET776019.1599
11:45 ET3490019.17
11:47 ET7486919.21
11:49 ET1598619.2
11:51 ET2502719.1997
11:54 ET1646819.185
11:56 ET2400819.1957
11:58 ET2685519.2
12:00 ET3234019.2
12:02 ET2783519.22
12:03 ET13093719.22
12:05 ET6567519.19
12:07 ET9848419.19
12:09 ET1022019.195
12:12 ET1589519.19
12:14 ET1429519.17
12:16 ET1040019.19
12:18 ET3273719.19
12:20 ET1303019.193
12:21 ET1733019.19
12:23 ET920019.19
12:25 ET2939319.21
12:27 ET250019.2
12:30 ET1333719.2
12:32 ET6170019.1901
12:34 ET20083719.23
12:36 ET8448719.2
12:38 ET2143019.2
12:39 ET2121019.22
12:41 ET898519.22
12:43 ET3102019.235
12:45 ET2251419.235
12:48 ET4501819.26
12:50 ET1328419.25
12:52 ET1896019.24
12:54 ET850019.23
12:56 ET1698019.19
12:57 ET17479219.2
12:59 ET2425319.18
01:01 ET1999019.2
01:03 ET952419.2105
01:06 ET761119.23
01:08 ET53110319.2501
01:10 ET6381019.24
01:12 ET2903519.25
01:14 ET2099819.24
01:15 ET1342019.26
01:17 ET656019.28
01:19 ET536919.28
01:21 ET4758019.27
01:24 ET5651019.285
01:26 ET4261019.2951
01:28 ET13781219.295
01:30 ET5445019.29
01:32 ET2818019.29
01:33 ET8187219.26
01:35 ET3300119.25
01:37 ET3514419.27
01:39 ET1884019.26
01:42 ET1558019.26
01:44 ET855119.26
01:46 ET1837519.24
01:48 ET712019.23
01:50 ET1258019.2203
01:51 ET2792419.23
01:53 ET1541919.22
01:55 ET921619.23
01:57 ET1650019.2
02:00 ET1969019.1887
02:02 ET2191119.175
02:04 ET1572019.16
02:06 ET257019.159
02:08 ET1834819.16
02:09 ET1638019.16
02:11 ET577419.15
02:13 ET2008719.14
02:15 ET160019.14
02:18 ET1347019.1399
02:20 ET3028619.155
02:22 ET1162119.14
02:24 ET268419.145
02:26 ET133719.1462
02:27 ET456319.135
02:29 ET37019.13
02:31 ET241819.1103
02:33 ET860019.115
02:36 ET2677919.13
02:38 ET1690019.1399
02:40 ET844719.15
02:42 ET646619.15
02:44 ET1915219.1517
02:45 ET725019.15
02:47 ET4389119.13
02:49 ET600019.14
02:51 ET50019.144
02:54 ET1104019.1594
02:56 ET394019.1615
02:58 ET984019.15
03:00 ET740019.15
03:02 ET862219.15
03:05 ET3267119.1415
03:07 ET2710019.1598
03:09 ET3952619.14
03:12 ET1495019.145
03:14 ET887019.1579
03:16 ET185819.155
03:18 ET1124319.165
03:20 ET100019.1693
03:21 ET340019.16
03:23 ET390019.15
03:25 ET1686519.1499
03:27 ET2464019.155
03:30 ET1190019.145
03:32 ET897119.165
03:34 ET1228319.19
03:36 ET700019.19
03:38 ET576419.205
03:39 ET1117619.1901
03:41 ET1924019.1815
03:43 ET180019.19
03:45 ET1210019.2
03:48 ET321119.205
03:50 ET3280019.19
03:52 ET1325819.2
03:54 ET881119.2101
03:56 ET203019.21
03:57 ET354019.205
03:59 ET8053519.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.02%
07/08/2024 -0.04%
07/09/2024 -0.03%
07/10/2024 -0.01%
07/11/2024 0.04%
07/12/2024 -0.04%
07/15/2024 -0.07%
07/16/2024 -0.08%
07/17/2024 -0.05%
07/18/2024 -0.03%
07/19/2024 -0.07%
07/22/2024 -0.02%
07/23/2024 -0.01%
07/24/2024 -0.06%
07/25/2024 -0.02%
07/26/2024 -0.03%
07/29/2024 -0.05%
07/30/2024 -0.04%
07/31/2024 -0.11%
08/01/2024 0.02%
08/02/2024 0.05%
08/05/2024 0.03%
08/06/2024 Largest Premium0.13%
08/07/2024 -0.07%
08/08/2024 -0.01%
08/09/2024 0.04%
08/12/2024 0.00%
08/13/2024 -0.06%
08/14/2024 0.03%
08/15/2024 -0.05%
08/16/2024 -0.01%
08/19/2024 -0.09%
08/20/2024 -0.11%
08/21/2024 -0.02%
08/22/2024 -0.07%
08/23/2024 -0.02%
08/26/2024 -0.07%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.03%
08/30/2024 0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 -0.04%
09/06/2024 Largest Discount-0.12%
09/09/2024 -0.08%
09/10/2024 -0.03%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 -0.05%
09/17/2024 -0.05%
09/18/2024 -0.05%
09/19/2024 -0.03%
09/20/2024 -0.07%
09/23/2024 -0.04%
09/24/2024 -0.10%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$143.8M
Shares Out.8.1M
Net Asset Value (NAV)$19.20
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield6.16%
Dividend per Share1.18 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%