Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RWM |
---|---|---|
08:32 ET | 34523 | 19.15 |
08:34 ET | 46271 | 19.12 |
08:36 ET | 4000 | 19.13 |
08:38 ET | 4521 | 19.13 |
08:39 ET | 25033 | 19.095 |
08:41 ET | 6534 | 19.08 |
08:43 ET | 3117 | 19.08 |
08:45 ET | 2656 | 19.1099 |
08:48 ET | 3856 | 19.12 |
08:50 ET | 6606 | 19.095 |
08:52 ET | 6464 | 19.0801 |
08:54 ET | 13637 | 19.09 |
08:56 ET | 1485 | 19.07 |
08:57 ET | 6998 | 19.0741 |
08:59 ET | 1960 | 19.08 |
09:01 ET | 43410 | 19.11 |
09:03 ET | 14877 | 19.13 |
09:06 ET | 14950 | 19.105 |
09:08 ET | 28060 | 19.1 |
09:10 ET | 25400 | 19.095 |
09:12 ET | 38018 | 19.075 |
09:14 ET | 60096 | 19.0799 |
09:15 ET | 9543 | 19.07 |
09:17 ET | 16851 | 19.06 |
09:19 ET | 43240 | 19.05 |
09:21 ET | 16115 | 19.034 |
09:24 ET | 11655 | 19.0321 |
09:26 ET | 9477 | 19.03 |
09:28 ET | 11690 | 19.03 |
09:30 ET | 145 | 19.035 |
09:32 ET | 56948 | 19.025 |
09:33 ET | 43720 | 19.035 |
09:35 ET | 46376 | 19.0501 |
09:37 ET | 119713 | 19.07 |
09:39 ET | 108616 | 19.08 |
09:42 ET | 35435 | 19.1 |
09:44 ET | 54384 | 19.11 |
09:46 ET | 54295 | 19.11 |
09:48 ET | 29369 | 19.14 |
09:50 ET | 6210 | 19.1179 |
09:51 ET | 93035 | 19.135 |
09:53 ET | 87838 | 19.15 |
09:55 ET | 28959 | 19.15 |
09:57 ET | 99428 | 19.145 |
10:00 ET | 43857 | 19.13 |
10:02 ET | 71857 | 19.1203 |
10:04 ET | 69433 | 19.1299 |
10:06 ET | 7790 | 19.1099 |
10:08 ET | 43850 | 19.13 |
10:09 ET | 24458 | 19.13 |
10:11 ET | 38438 | 19.15 |
10:13 ET | 25966 | 19.12 |
10:15 ET | 11586 | 19.11 |
10:18 ET | 53023 | 19.1 |
10:20 ET | 86807 | 19.1001 |
10:22 ET | 22625 | 19.1 |
10:24 ET | 70496 | 19.1 |
10:26 ET | 46957 | 19.0901 |
10:27 ET | 40685 | 19.08 |
10:29 ET | 22090 | 19.08 |
10:33 ET | 54638 | 19.095 |
10:36 ET | 44534 | 19.09 |
10:38 ET | 60689 | 19.09 |
10:40 ET | 43598 | 19.1 |
10:42 ET | 54583 | 19.085 |
10:44 ET | 41838 | 19.09 |
10:45 ET | 61121 | 19.09 |
10:47 ET | 11475 | 19.09 |
10:49 ET | 1090 | 19.09 |
10:51 ET | 65109 | 19.12 |
10:54 ET | 52602 | 19.12 |
10:56 ET | 51944 | 19.1 |
10:58 ET | 32347 | 19.1102 |
11:00 ET | 26377 | 19.1201 |
11:02 ET | 50240 | 19.1101 |
11:03 ET | 10143 | 19.1 |
11:05 ET | 7270 | 19.1 |
11:07 ET | 22794 | 19.1 |
11:09 ET | 30086 | 19.1 |
11:12 ET | 25638 | 19.1 |
11:14 ET | 52797 | 19.1 |
11:16 ET | 58184 | 19.11 |
11:18 ET | 2106 | 19.11 |
11:20 ET | 9052 | 19.11 |
11:23 ET | 21474 | 19.125 |
11:25 ET | 43487 | 19.12 |
11:27 ET | 19356 | 19.12 |
11:30 ET | 16407 | 19.1335 |
11:32 ET | 10294 | 19.135 |
11:34 ET | 22221 | 19.1201 |
11:36 ET | 680 | 19.125 |
11:38 ET | 18785 | 19.1299 |
11:39 ET | 69148 | 19.14 |
11:41 ET | 33973 | 19.155 |
11:43 ET | 62370 | 19.1601 |
11:45 ET | 69124 | 19.1779 |
11:48 ET | 88100 | 19.19 |
11:50 ET | 12780 | 19.185 |
11:52 ET | 6565 | 19.19 |
11:54 ET | 31093 | 19.1797 |
11:56 ET | 56175 | 19.185 |
11:57 ET | 1580 | 19.19 |
11:59 ET | 10871 | 19.195 |
12:01 ET | 30725 | 19.1879 |
12:03 ET | 109474 | 19.2 |
12:06 ET | 43503 | 19.19 |
12:08 ET | 24136 | 19.1901 |
12:10 ET | 22173 | 19.21 |
12:12 ET | 38840 | 19.205 |
12:14 ET | 16140 | 19.1999 |
12:15 ET | 4594 | 19.185 |
12:17 ET | 13810 | 19.18 |
12:19 ET | 13942 | 19.1803 |
12:21 ET | 27443 | 19.175 |
12:24 ET | 1280 | 19.1799 |
12:26 ET | 53114 | 19.16 |
12:28 ET | 30775 | 19.17 |
12:30 ET | 42351 | 19.165 |
12:32 ET | 1250 | 19.1694 |
12:33 ET | 37415 | 19.1901 |
12:35 ET | 45365 | 19.2 |
12:37 ET | 18988 | 19.22 |
12:39 ET | 44912 | 19.205 |
12:42 ET | 46869 | 19.2279 |
12:44 ET | 9400 | 19.235 |
12:46 ET | 7878 | 19.235 |
12:48 ET | 31324 | 19.2279 |
12:50 ET | 22681 | 19.2299 |
12:51 ET | 41924 | 19.22 |
12:53 ET | 43384 | 19.22 |
12:55 ET | 54063 | 19.21 |
12:57 ET | 21559 | 19.225 |
01:00 ET | 14799 | 19.2225 |
01:02 ET | 11634 | 19.22 |
01:04 ET | 28284 | 19.2199 |
01:06 ET | 99948 | 19.215 |
01:08 ET | 260 | 19.215 |
01:09 ET | 38632 | 19.24 |
01:11 ET | 28743 | 19.25 |
01:13 ET | 29208 | 19.2399 |
01:15 ET | 42877 | 19.235 |
01:18 ET | 22084 | 19.2383 |
01:20 ET | 59923 | 19.23 |
01:22 ET | 35015 | 19.233108 |
01:24 ET | 27694 | 19.23 |
01:26 ET | 28080 | 19.2 |
01:27 ET | 36086 | 19.205 |
01:29 ET | 23958 | 19.195 |
01:31 ET | 61639 | 19.2 |
01:33 ET | 10741 | 19.195 |
01:36 ET | 200 | 19.195 |
01:38 ET | 8800 | 19.185 |
01:40 ET | 12165 | 19.1899 |
01:42 ET | 9400 | 19.185 |
01:44 ET | 7569 | 19.1899 |
01:45 ET | 66680 | 19.18 |
01:47 ET | 233132 | 19.18 |
01:49 ET | 50695 | 19.18 |
01:51 ET | 4704 | 19.175 |
01:54 ET | 16607 | 19.18 |
01:56 ET | 5000 | 19.175 |
01:58 ET | 21965 | 19.1801 |
02:00 ET | 11001 | 19.18 |
02:02 ET | 23728 | 19.1792 |
02:03 ET | 45310 | 19.185 |
02:05 ET | 2380 | 19.195 |
02:07 ET | 19371 | 19.1705 |
02:09 ET | 2319 | 19.17 |
02:12 ET | 27380 | 19.1699 |
02:14 ET | 75110 | 19.17 |
02:16 ET | 18520 | 19.1671 |
02:18 ET | 8576 | 19.175 |
02:20 ET | 200 | 19.175 |
02:21 ET | 200 | 19.175 |
02:23 ET | 300 | 19.18 |
02:25 ET | 28449 | 19.185 |
02:27 ET | 721 | 19.185 |
02:30 ET | 63366 | 19.2 |
02:32 ET | 33942 | 19.218 |
02:34 ET | 50110 | 19.215 |
02:36 ET | 15510 | 19.22 |
02:38 ET | 5100 | 19.215 |
02:39 ET | 14690 | 19.21 |
02:41 ET | 6300 | 19.215 |
02:43 ET | 36480 | 19.1964 |
02:45 ET | 28928 | 19.205 |
02:48 ET | 2552 | 19.205 |
02:50 ET | 314 | 19.2 |
02:52 ET | 6076 | 19.2267 |
02:54 ET | 51141 | 19.2101 |
02:56 ET | 17950 | 19.205 |
02:57 ET | 27359 | 19.1901 |
02:59 ET | 80651 | 19.18 |
Date | Daily Premium/Discount |
---|---|
08/06/2024 Largest Premium | 0.13% |
08/07/2024 | -0.07% |
08/08/2024 | -0.01% |
08/09/2024 | 0.04% |
08/12/2024 | 0.00% |
08/13/2024 | -0.06% |
08/14/2024 | 0.03% |
08/15/2024 | -0.05% |
08/16/2024 | -0.01% |
08/19/2024 | -0.09% |
08/20/2024 | -0.11% |
08/21/2024 | -0.02% |
08/22/2024 | -0.07% |
08/23/2024 | -0.02% |
08/26/2024 | -0.07% |
08/27/2024 | 0.00% |
08/28/2024 | 0.00% |
08/29/2024 | -0.03% |
08/30/2024 | 0.08% |
09/03/2024 | 0.04% |
09/04/2024 | -0.02% |
09/05/2024 | -0.04% |
09/06/2024 Largest Discount | -0.12% |
09/09/2024 | -0.08% |
09/10/2024 | -0.03% |
09/11/2024 | 0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.05% |
09/18/2024 | -0.05% |
09/19/2024 | -0.03% |
09/20/2024 | -0.07% |
09/23/2024 | -0.04% |
09/24/2024 | -0.10% |
09/25/2024 | -0.03% |
09/26/2024 | 0.00% |
09/27/2024 | 0.02% |
09/30/2024 | -0.03% |
10/01/2024 | -0.03% |
10/02/2024 | -0.05% |
10/03/2024 | 0.03% |
10/04/2024 | 0.02% |
10/07/2024 | -0.05% |
10/08/2024 | -0.04% |
10/09/2024 | 0.04% |
10/10/2024 | 0.08% |
10/11/2024 | 0.03% |
10/14/2024 | -0.02% |
10/15/2024 | -0.09% |
10/16/2024 | -0.02% |
10/17/2024 | -0.02% |
10/18/2024 | -0.03% |
10/21/2024 | -0.03% |
10/22/2024 | 0.00% |
10/23/2024 | 0.03% |
10/24/2024 | 0.07% |
10/25/2024 | 0.00% |
10/28/2024 | -0.01% |
10/29/2024 | 0.02% |
10/30/2024 | -0.06% |
10/31/2024 | 0.02% |
11/01/2024 | -0.01% |
Cash | 147.8% |
---|---|
Other | 36.9% |
US Bond | 10.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills | Long | 36.2% | +250.00% | $174.5M |
Russell 2000 Index Swap Bank Of America Na | Short | 25.2% | -8.73% | $-121.3M |
Russell 2000 Index Swap Citibank Na | Short | 22.2% | -26.60% | $-107.2M |
Russell 2000 Index Swap Bnp Paribas | Short | 13.1% | -33.31% | $-63.3M |
United States Treasury Bills | Long | 10.4% | 0.00% | $50.0M |
Russell 2000 Index Swap Goldman Sachs International | Short | 9.7% | +9.58% | $-46.9M |
Russell 2000 Index Swap Ubs Ag | Short | 7.3% | -6.81% | $-35.2M |
Russell 2000 Index Swap Societe Generale | Short | 6.5% | +107.50% | $-31.4M |
United States Treasury Bills | Long | 6.2% | 0.00% | $30.0M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 6.1% | 0.00% | $-29.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
Total Net Assets | $152.6M |
---|---|
Shares Out. | 8.2M |
Net Asset Value (NAV) | $19.18 |
Prem/Discount to NAV | -0.01% |
P/E Ratio | --- |
Dividend Yield | 6.16% |
Dividend per Share | 1.18 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |