• LAST PRICE
    19.18
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.57%)
  • Bid / Lots
    19.02/ 1
  • Ask / Lots
    19.20/ 6
  • Open / Previous Close
    19.14 / 19.29
  • Day Range
    Low 19.02
    High 19.25
  • 52 Week Range
    Low 18.45
    High 26.34
  • Volume
    6,355,165
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.29
TimeVolumeRWM
08:32 ET3452319.15
08:34 ET4627119.12
08:36 ET400019.13
08:38 ET452119.13
08:39 ET2503319.095
08:41 ET653419.08
08:43 ET311719.08
08:45 ET265619.1099
08:48 ET385619.12
08:50 ET660619.095
08:52 ET646419.0801
08:54 ET1363719.09
08:56 ET148519.07
08:57 ET699819.0741
08:59 ET196019.08
09:01 ET4341019.11
09:03 ET1487719.13
09:06 ET1495019.105
09:08 ET2806019.1
09:10 ET2540019.095
09:12 ET3801819.075
09:14 ET6009619.0799
09:15 ET954319.07
09:17 ET1685119.06
09:19 ET4324019.05
09:21 ET1611519.034
09:24 ET1165519.0321
09:26 ET947719.03
09:28 ET1169019.03
09:30 ET14519.035
09:32 ET5694819.025
09:33 ET4372019.035
09:35 ET4637619.0501
09:37 ET11971319.07
09:39 ET10861619.08
09:42 ET3543519.1
09:44 ET5438419.11
09:46 ET5429519.11
09:48 ET2936919.14
09:50 ET621019.1179
09:51 ET9303519.135
09:53 ET8783819.15
09:55 ET2895919.15
09:57 ET9942819.145
10:00 ET4385719.13
10:02 ET7185719.1203
10:04 ET6943319.1299
10:06 ET779019.1099
10:08 ET4385019.13
10:09 ET2445819.13
10:11 ET3843819.15
10:13 ET2596619.12
10:15 ET1158619.11
10:18 ET5302319.1
10:20 ET8680719.1001
10:22 ET2262519.1
10:24 ET7049619.1
10:26 ET4695719.0901
10:27 ET4068519.08
10:29 ET2209019.08
10:33 ET5463819.095
10:36 ET4453419.09
10:38 ET6068919.09
10:40 ET4359819.1
10:42 ET5458319.085
10:44 ET4183819.09
10:45 ET6112119.09
10:47 ET1147519.09
10:49 ET109019.09
10:51 ET6510919.12
10:54 ET5260219.12
10:56 ET5194419.1
10:58 ET3234719.1102
11:00 ET2637719.1201
11:02 ET5024019.1101
11:03 ET1014319.1
11:05 ET727019.1
11:07 ET2279419.1
11:09 ET3008619.1
11:12 ET2563819.1
11:14 ET5279719.1
11:16 ET5818419.11
11:18 ET210619.11
11:20 ET905219.11
11:23 ET2147419.125
11:25 ET4348719.12
11:27 ET1935619.12
11:30 ET1640719.1335
11:32 ET1029419.135
11:34 ET2222119.1201
11:36 ET68019.125
11:38 ET1878519.1299
11:39 ET6914819.14
11:41 ET3397319.155
11:43 ET6237019.1601
11:45 ET6912419.1779
11:48 ET8810019.19
11:50 ET1278019.185
11:52 ET656519.19
11:54 ET3109319.1797
11:56 ET5617519.185
11:57 ET158019.19
11:59 ET1087119.195
12:01 ET3072519.1879
12:03 ET10947419.2
12:06 ET4350319.19
12:08 ET2413619.1901
12:10 ET2217319.21
12:12 ET3884019.205
12:14 ET1614019.1999
12:15 ET459419.185
12:17 ET1381019.18
12:19 ET1394219.1803
12:21 ET2744319.175
12:24 ET128019.1799
12:26 ET5311419.16
12:28 ET3077519.17
12:30 ET4235119.165
12:32 ET125019.1694
12:33 ET3741519.1901
12:35 ET4536519.2
12:37 ET1898819.22
12:39 ET4491219.205
12:42 ET4686919.2279
12:44 ET940019.235
12:46 ET787819.235
12:48 ET3132419.2279
12:50 ET2268119.2299
12:51 ET4192419.22
12:53 ET4338419.22
12:55 ET5406319.21
12:57 ET2155919.225
01:00 ET1479919.2225
01:02 ET1163419.22
01:04 ET2828419.2199
01:06 ET9994819.215
01:08 ET26019.215
01:09 ET3863219.24
01:11 ET2874319.25
01:13 ET2920819.2399
01:15 ET4287719.235
01:18 ET2208419.2383
01:20 ET5992319.23
01:22 ET3501519.233108
01:24 ET2769419.23
01:26 ET2808019.2
01:27 ET3608619.205
01:29 ET2395819.195
01:31 ET6163919.2
01:33 ET1074119.195
01:36 ET20019.195
01:38 ET880019.185
01:40 ET1216519.1899
01:42 ET940019.185
01:44 ET756919.1899
01:45 ET6668019.18
01:47 ET23313219.18
01:49 ET5069519.18
01:51 ET470419.175
01:54 ET1660719.18
01:56 ET500019.175
01:58 ET2196519.1801
02:00 ET1100119.18
02:02 ET2372819.1792
02:03 ET4531019.185
02:05 ET238019.195
02:07 ET1937119.1705
02:09 ET231919.17
02:12 ET2738019.1699
02:14 ET7511019.17
02:16 ET1852019.1671
02:18 ET857619.175
02:20 ET20019.175
02:21 ET20019.175
02:23 ET30019.18
02:25 ET2844919.185
02:27 ET72119.185
02:30 ET6336619.2
02:32 ET3394219.218
02:34 ET5011019.215
02:36 ET1551019.22
02:38 ET510019.215
02:39 ET1469019.21
02:41 ET630019.215
02:43 ET3648019.1964
02:45 ET2892819.205
02:48 ET255219.205
02:50 ET31419.2
02:52 ET607619.2267
02:54 ET5114119.2101
02:56 ET1795019.205
02:57 ET2735919.1901
02:59 ET8065119.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 Largest Premium0.13%
08/07/2024 -0.07%
08/08/2024 -0.01%
08/09/2024 0.04%
08/12/2024 0.00%
08/13/2024 -0.06%
08/14/2024 0.03%
08/15/2024 -0.05%
08/16/2024 -0.01%
08/19/2024 -0.09%
08/20/2024 -0.11%
08/21/2024 -0.02%
08/22/2024 -0.07%
08/23/2024 -0.02%
08/26/2024 -0.07%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.03%
08/30/2024 0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 -0.04%
09/06/2024 Largest Discount-0.12%
09/09/2024 -0.08%
09/10/2024 -0.03%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 -0.05%
09/17/2024 -0.05%
09/18/2024 -0.05%
09/19/2024 -0.03%
09/20/2024 -0.07%
09/23/2024 -0.04%
09/24/2024 -0.10%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.05%
10/03/2024 0.03%
10/04/2024 0.02%
10/07/2024 -0.05%
10/08/2024 -0.04%
10/09/2024 0.04%
10/10/2024 0.08%
10/11/2024 0.03%
10/14/2024 -0.02%
10/15/2024 -0.09%
10/16/2024 -0.02%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 0.00%
10/23/2024 0.03%
10/24/2024 0.07%
10/25/2024 0.00%
10/28/2024 -0.01%
10/29/2024 0.02%
10/30/2024 -0.06%
10/31/2024 0.02%
11/01/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$152.6M
Shares Out.8.2M
Net Asset Value (NAV)$19.18
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield6.16%
Dividend per Share1.18 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%