Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RWM |
---|---|---|
09:32 ET | 20362 | 17.44 |
09:33 ET | 41122 | 17.42 |
09:35 ET | 2608 | 17.41 |
09:37 ET | 16800 | 17.39 |
09:39 ET | 5400 | 17.39 |
09:42 ET | 6980 | 17.38 |
09:44 ET | 13812 | 17.37 |
09:46 ET | 19456 | 17.3898 |
09:48 ET | 10617 | 17.37 |
09:50 ET | 38228 | 17.3602 |
09:51 ET | 30932 | 17.355 |
09:53 ET | 38142 | 17.37 |
09:55 ET | 9332 | 17.37 |
09:57 ET | 86258 | 17.38 |
10:00 ET | 17459 | 17.42 |
10:02 ET | 39317 | 17.4 |
10:04 ET | 41926 | 17.41 |
10:06 ET | 25279 | 17.41 |
10:08 ET | 14261 | 17.44 |
10:09 ET | 56241 | 17.4 |
10:11 ET | 69514 | 17.41 |
10:13 ET | 64964 | 17.42 |
10:15 ET | 45284 | 17.4399 |
10:18 ET | 32830 | 17.45 |
10:20 ET | 7570 | 17.4499 |
10:22 ET | 50467 | 17.45 |
10:24 ET | 68181 | 17.455 |
10:26 ET | 71078 | 17.4598 |
10:27 ET | 500 | 17.45 |
10:29 ET | 55187 | 17.4599 |
10:31 ET | 49258 | 17.4601 |
10:33 ET | 103319 | 17.47 |
10:36 ET | 20438 | 17.45 |
10:38 ET | 17521 | 17.4599 |
10:40 ET | 76471 | 17.4499 |
10:42 ET | 37870 | 17.4599 |
10:44 ET | 9551 | 17.4601 |
10:45 ET | 34445 | 17.5084 |
10:47 ET | 69925 | 17.48 |
10:49 ET | 17467 | 17.49 |
10:51 ET | 24060 | 17.491 |
10:54 ET | 81158 | 17.49 |
10:56 ET | 19275 | 17.505 |
10:58 ET | 93477 | 17.5094 |
11:00 ET | 55434 | 17.515 |
11:02 ET | 62827 | 17.5309 |
11:03 ET | 54750 | 17.54 |
11:05 ET | 77362 | 17.53 |
11:07 ET | 73061 | 17.5502 |
11:09 ET | 14943 | 17.552 |
11:12 ET | 25750 | 17.56 |
11:14 ET | 82604 | 17.562 |
11:16 ET | 75426 | 17.5601 |
11:18 ET | 60145 | 17.57 |
11:20 ET | 18200 | 17.565 |
11:21 ET | 24814 | 17.5401 |
11:23 ET | 73364 | 17.5719 |
11:25 ET | 17085 | 17.5895 |
11:27 ET | 24604 | 17.58 |
11:30 ET | 3860 | 17.58 |
11:32 ET | 3868 | 17.57 |
11:34 ET | 1399 | 17.565 |
11:36 ET | 33868 | 17.5517 |
11:38 ET | 9791 | 17.55 |
11:39 ET | 61304 | 17.5799 |
11:41 ET | 20266 | 17.5706 |
11:43 ET | 19930 | 17.5799 |
11:45 ET | 9515 | 17.5938 |
11:48 ET | 16612 | 17.6088 |
11:50 ET | 35716 | 17.6105 |
11:52 ET | 71312 | 17.61 |
11:54 ET | 37863 | 17.59 |
11:56 ET | 30050 | 17.58 |
11:57 ET | 51434 | 17.6067 |
11:59 ET | 65562 | 17.6299 |
12:01 ET | 59862 | 17.6401 |
12:03 ET | 12716 | 17.645 |
12:06 ET | 14973 | 17.63 |
12:08 ET | 38112 | 17.62 |
12:10 ET | 50382 | 17.615 |
12:12 ET | 44281 | 17.601 |
12:14 ET | 20035 | 17.62 |
12:15 ET | 76179 | 17.63 |
12:17 ET | 19381 | 17.63 |
12:19 ET | 63209 | 17.64 |
12:21 ET | 91848 | 17.65 |
12:24 ET | 46892 | 17.64 |
12:26 ET | 36402 | 17.63 |
12:28 ET | 7800 | 17.62 |
12:30 ET | 25927 | 17.62 |
12:32 ET | 40483 | 17.6199 |
12:33 ET | 31177 | 17.6301 |
12:35 ET | 34474 | 17.63 |
12:37 ET | 81327 | 17.63 |
12:39 ET | 31947 | 17.6299 |
12:42 ET | 24865 | 17.6378 |
12:44 ET | 10287 | 17.65 |
12:46 ET | 11128 | 17.66 |
12:48 ET | 53875 | 17.66 |
12:50 ET | 48745 | 17.675 |
12:51 ET | 14708 | 17.69 |
12:53 ET | 37081 | 17.6801 |
12:55 ET | 9119 | 17.685 |
12:57 ET | 55765 | 17.7 |
01:00 ET | 51641 | 17.71 |
01:02 ET | 81117 | 17.71 |
01:04 ET | 40917 | 17.69 |
01:06 ET | 8660 | 17.68 |
01:08 ET | 24265 | 17.69 |
01:09 ET | 40775 | 17.685 |
01:11 ET | 1008 | 17.6851 |
01:13 ET | 30564 | 17.69 |
01:15 ET | 75468 | 17.68 |
01:18 ET | 28012 | 17.67 |
01:22 ET | 75565 | 17.66 |
01:24 ET | 55720 | 17.67 |
01:26 ET | 42455 | 17.66 |
01:27 ET | 3490 | 17.65 |
01:29 ET | 12534 | 17.6501 |
01:31 ET | 53148 | 17.64 |
01:33 ET | 97062 | 17.63 |
01:36 ET | 21191 | 17.6301 |
01:38 ET | 32543 | 17.64 |
01:40 ET | 31440 | 17.63 |
01:42 ET | 100 | 17.635 |
01:44 ET | 850 | 17.63 |
01:45 ET | 11976 | 17.6294 |
01:47 ET | 76732 | 17.6322 |
01:49 ET | 48176 | 17.63 |
01:51 ET | 18891 | 17.63 |
01:56 ET | 23150 | 17.625 |
01:58 ET | 5800 | 17.62 |
02:00 ET | 725 | 17.6108 |
02:02 ET | 66914 | 17.615 |
02:03 ET | 280 | 17.61 |
02:05 ET | 7000 | 17.6108 |
02:07 ET | 81439 | 17.62 |
02:09 ET | 100 | 17.611 |
02:12 ET | 71991 | 17.62 |
02:14 ET | 9239 | 17.62 |
02:16 ET | 88864 | 17.62 |
02:20 ET | 677 | 17.615 |
02:21 ET | 1797 | 17.6101 |
02:23 ET | 16718 | 17.61 |
02:25 ET | 227 | 17.6001 |
02:27 ET | 51138 | 17.605 |
02:30 ET | 16567 | 17.6 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.03% |
08/15/2024 | -0.05% |
08/16/2024 | -0.01% |
08/19/2024 | -0.09% |
08/20/2024 | -0.11% |
08/21/2024 | -0.02% |
08/22/2024 | -0.07% |
08/23/2024 | -0.02% |
08/26/2024 | -0.07% |
08/27/2024 | 0.00% |
08/28/2024 | 0.00% |
08/29/2024 | -0.03% |
08/30/2024 Largest Premium | 0.08% |
09/03/2024 | 0.04% |
09/04/2024 | -0.02% |
09/05/2024 | -0.04% |
09/06/2024 Largest Discount | -0.12% |
09/09/2024 | -0.08% |
09/10/2024 | -0.03% |
09/11/2024 | 0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.05% |
09/18/2024 | -0.05% |
09/19/2024 | -0.03% |
09/20/2024 | -0.07% |
09/23/2024 | -0.04% |
09/24/2024 | -0.10% |
09/25/2024 | -0.03% |
09/26/2024 | 0.00% |
09/27/2024 | 0.02% |
09/30/2024 | -0.03% |
10/01/2024 | -0.03% |
10/02/2024 | -0.05% |
10/03/2024 | 0.03% |
10/04/2024 | 0.02% |
10/07/2024 | -0.05% |
10/08/2024 | -0.04% |
10/09/2024 | 0.04% |
10/10/2024 Largest Premium | 0.08% |
10/11/2024 | 0.03% |
10/14/2024 | -0.02% |
10/15/2024 | -0.09% |
10/16/2024 | -0.02% |
10/17/2024 | -0.02% |
10/18/2024 | -0.03% |
10/21/2024 | -0.03% |
10/22/2024 | 0.00% |
10/23/2024 | 0.03% |
10/24/2024 | 0.07% |
10/25/2024 | 0.00% |
10/28/2024 | -0.01% |
10/29/2024 | 0.02% |
10/30/2024 | -0.06% |
10/31/2024 | 0.02% |
11/01/2024 | -0.01% |
11/04/2024 | -0.03% |
11/05/2024 | -0.05% |
11/06/2024 | -0.04% |
11/07/2024 | -0.09% |
11/08/2024 | -0.07% |
11/11/2024 | -0.08% |
Cash | 147.8% |
---|---|
Other | 36.9% |
US Bond | 10.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills | Long | 36.2% | +250.00% | $174.5M |
Russell 2000 Index Swap Bank Of America Na | Short | 25.2% | -8.73% | $-121.3M |
Russell 2000 Index Swap Citibank Na | Short | 22.2% | -26.60% | $-107.2M |
Russell 2000 Index Swap Bnp Paribas | Short | 13.1% | -33.31% | $-63.3M |
United States Treasury Bills | Long | 10.4% | 0.00% | $50.0M |
Russell 2000 Index Swap Goldman Sachs International | Short | 9.7% | +9.58% | $-46.9M |
Russell 2000 Index Swap Ubs Ag | Short | 7.3% | -6.81% | $-35.2M |
Russell 2000 Index Swap Societe Generale | Short | 6.5% | +107.50% | $-31.4M |
United States Treasury Bills | Long | 6.2% | 0.00% | $30.0M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 6.1% | 0.00% | $-29.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
Total Net Assets | $157.5M |
---|---|
Shares Out. | 7.9M |
Net Asset Value (NAV) | $17.36 |
Prem/Discount to NAV | -0.08% |
P/E Ratio | --- |
Dividend Yield | 6.71% |
Dividend per Share | 1.18 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |