• LAST PRICE
    17.61
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.62%)
  • Bid / Lots
    17.50/ 1
  • Ask / Lots
    17.78/ 1
  • Open / Previous Close
    17.77 / 17.72
  • Day Range
    Low 17.59
    High 17.79
  • 52 Week Range
    Low 17.57
    High 25.77
  • Volume
    6,609,111
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.72
TimeVolumeRWM
09:32 ET2065817.7799
09:33 ET1248317.79
09:35 ET2129417.75
09:37 ET3141717.73
09:39 ET2246017.76
09:42 ET1848217.77
09:44 ET4137317.78
09:46 ET1487117.75
09:48 ET3920317.71
09:50 ET2908217.66
09:51 ET2055817.7
09:53 ET4094017.7
09:55 ET168017.7001
09:57 ET3129317.7
10:00 ET1394817.7
10:02 ET1732217.67
10:04 ET2915617.69
10:06 ET1543517.73
10:08 ET2235617.7479
10:09 ET2568717.74
10:11 ET4903317.7117
10:13 ET9339117.68
10:15 ET3736617.66
10:18 ET6375317.68
10:20 ET5199417.7
10:22 ET2398117.69
10:24 ET3807617.69
10:26 ET4784917.7
10:27 ET4141917.7
10:29 ET2326717.68
10:31 ET4911417.69
10:33 ET2810117.6702
10:36 ET7982517.6495
10:38 ET3920617.6501
10:40 ET9998417.67
10:42 ET5211517.68
10:44 ET5989417.6799
10:45 ET9298317.68
10:47 ET4756817.67
10:49 ET2815417.7
10:51 ET5742117.69
10:54 ET7113417.68
10:56 ET4732917.68
10:58 ET6138117.68
11:00 ET1587717.6703
11:02 ET8703117.67
11:03 ET5862217.67
11:05 ET3964417.68
11:07 ET7132817.6603
11:09 ET4192317.6705
11:12 ET1664117.69
11:14 ET7343017.68
11:16 ET3214617.69
11:18 ET6903917.68
11:20 ET3332917.68
11:21 ET82717.67
11:23 ET760017.6701
11:25 ET130017.67
11:27 ET8734517.67
11:30 ET3570817.675
11:32 ET1234117.67
11:34 ET1842417.69
11:36 ET4000517.68
11:38 ET8174717.68
11:39 ET5504417.685
11:41 ET1465417.6899
11:43 ET4745117.705
11:45 ET6031317.7
11:48 ET5739717.7077
11:50 ET866117.71
11:52 ET5779517.7
11:54 ET1188317.69
11:59 ET17620117.7
12:01 ET6182317.6906
12:03 ET4569217.7
12:08 ET10898517.71
12:10 ET2580017.7099
12:12 ET5548417.7101
12:14 ET664317.725
12:15 ET6645717.74
12:17 ET725017.74
12:19 ET6160417.73
12:21 ET1424117.72
12:24 ET2280017.7
12:26 ET1520117.7001
12:28 ET4649517.695
12:30 ET28017.695
12:32 ET3824817.71
12:33 ET4601717.7
12:37 ET3749317.6999
12:39 ET6005917.7
12:42 ET3702417.7
12:44 ET2091417.705
12:46 ET3865617.6901
12:48 ET2891017.69
12:53 ET100017.69
12:55 ET660017.675
12:57 ET71517.675
01:00 ET30017.6794
01:06 ET500017.6792
01:08 ET6750717.68
01:09 ET100017.6814
01:11 ET100017.69
01:13 ET2256417.69
01:15 ET1020417.6901
01:18 ET1392817.7
01:20 ET8340417.69
01:22 ET737917.6902
01:24 ET4465817.685
01:26 ET1181517.69
01:27 ET2858717.6899
01:29 ET687817.68
01:31 ET3359817.68
01:33 ET89017.675
01:36 ET3810917.6699
01:38 ET7487617.66
01:40 ET3111717.65
01:42 ET2170817.65
01:44 ET6471217.6501
01:45 ET1981817.64
01:47 ET622417.6387
01:49 ET2540017.65
01:51 ET42517.645
01:54 ET5581717.65
01:56 ET2598817.65
01:58 ET600017.65
02:00 ET5393617.64
02:02 ET3271817.65
02:03 ET3884917.648
02:05 ET6326917.65
02:12 ET6302817.6425
02:14 ET2063217.64
02:16 ET3061717.6499
02:18 ET1215917.641
02:21 ET627217.6401
02:23 ET2193417.651
02:25 ET7160317.65
02:27 ET2071417.635
02:30 ET36017.6379
02:34 ET166017.62
02:38 ET2444817.61
02:39 ET5264217.615
02:41 ET7576817.6222
02:43 ET322617.6194
02:45 ET50017.615
02:48 ET136617.62
02:50 ET1745117.61
02:52 ET1912117.6
02:54 ET6194717.6
02:56 ET3717117.61
02:59 ET560017.6094
03:01 ET4076417.615
03:03 ET1652117.61
03:06 ET4140017.6099
03:08 ET1564217.6
03:10 ET6031617.6097
03:12 ET10625317.61
03:14 ET1400017.63
03:19 ET87017.63
03:21 ET2146617.635
03:24 ET1085717.6482
03:26 ET697417.645
03:28 ET2367817.6401
03:30 ET50017.645
03:32 ET15270417.64
03:33 ET4065317.65
03:37 ET792417.6421
03:39 ET2921717.635
03:42 ET6169117.63
03:44 ET8710917.6301
03:46 ET5477417.6306
03:48 ET60017.635
03:50 ET2170417.625
03:51 ET1255317.63
03:53 ET2888517.6125
03:55 ET370017.61
03:57 ET8126717.62
04:00 ET7303817.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.00%
08/13/2024 -0.06%
08/14/2024 0.03%
08/15/2024 -0.05%
08/16/2024 -0.01%
08/19/2024 -0.09%
08/20/2024 -0.11%
08/21/2024 -0.02%
08/22/2024 -0.07%
08/23/2024 -0.02%
08/26/2024 -0.07%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.03%
08/30/2024 Largest Premium0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 -0.04%
09/06/2024 Largest Discount-0.12%
09/09/2024 -0.08%
09/10/2024 -0.03%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 -0.05%
09/17/2024 -0.05%
09/18/2024 -0.05%
09/19/2024 -0.03%
09/20/2024 -0.07%
09/23/2024 -0.04%
09/24/2024 -0.10%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.05%
10/03/2024 0.03%
10/04/2024 0.02%
10/07/2024 -0.05%
10/08/2024 -0.04%
10/09/2024 0.04%
10/10/2024 Largest Premium0.08%
10/11/2024 0.03%
10/14/2024 -0.02%
10/15/2024 -0.09%
10/16/2024 -0.02%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 0.00%
10/23/2024 0.03%
10/24/2024 0.07%
10/25/2024 0.00%
10/28/2024 -0.01%
10/29/2024 0.02%
10/30/2024 -0.06%
10/31/2024 0.02%
11/01/2024 -0.01%
11/04/2024 -0.03%
11/05/2024 -0.05%
11/06/2024 -0.04%
11/07/2024 -0.09%
11/08/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
147.8%
Other
36.9%
US Bond
10.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
36.2%
+250.00%
$174.5M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
25.2%
-8.73%
$-121.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
22.2%
-26.60%
$-107.2M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
13.1%
-33.31%
$-63.3M
United StatesUnited States Treasury Bills
Long
10.4%
0.00%
$50.0M
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
9.7%
+9.58%
$-46.9M
CanadaRussell 2000 Index Swap Ubs Ag
Short
7.3%
-6.81%
$-35.2M
CanadaRussell 2000 Index Swap Societe Generale
Short
6.5%
+107.50%
$-31.4M
United StatesUnited States Treasury Bills
Long
6.2%
0.00%
$30.0M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
6.1%
0.00%
$-29.2M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
January 23, 2007
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.

Holding Details
Total Net Assets$157.5M
Shares Out.7.6M
Net Asset Value (NAV)$17.62
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield6.71%
Dividend per Share1.18 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%