Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RWM |
---|---|---|
09:32 ET | 20658 | 17.7799 |
09:33 ET | 12483 | 17.79 |
09:35 ET | 21294 | 17.75 |
09:37 ET | 31417 | 17.73 |
09:39 ET | 22460 | 17.76 |
09:42 ET | 18482 | 17.77 |
09:44 ET | 41373 | 17.78 |
09:46 ET | 14871 | 17.75 |
09:48 ET | 39203 | 17.71 |
09:50 ET | 29082 | 17.66 |
09:51 ET | 20558 | 17.7 |
09:53 ET | 40940 | 17.7 |
09:55 ET | 1680 | 17.7001 |
09:57 ET | 31293 | 17.7 |
10:00 ET | 13948 | 17.7 |
10:02 ET | 17322 | 17.67 |
10:04 ET | 29156 | 17.69 |
10:06 ET | 15435 | 17.73 |
10:08 ET | 22356 | 17.7479 |
10:09 ET | 25687 | 17.74 |
10:11 ET | 49033 | 17.7117 |
10:13 ET | 93391 | 17.68 |
10:15 ET | 37366 | 17.66 |
10:18 ET | 63753 | 17.68 |
10:20 ET | 51994 | 17.7 |
10:22 ET | 23981 | 17.69 |
10:24 ET | 38076 | 17.69 |
10:26 ET | 47849 | 17.7 |
10:27 ET | 41419 | 17.7 |
10:29 ET | 23267 | 17.68 |
10:31 ET | 49114 | 17.69 |
10:33 ET | 28101 | 17.6702 |
10:36 ET | 79825 | 17.6495 |
10:38 ET | 39206 | 17.6501 |
10:40 ET | 99984 | 17.67 |
10:42 ET | 52115 | 17.68 |
10:44 ET | 59894 | 17.6799 |
10:45 ET | 92983 | 17.68 |
10:47 ET | 47568 | 17.67 |
10:49 ET | 28154 | 17.7 |
10:51 ET | 57421 | 17.69 |
10:54 ET | 71134 | 17.68 |
10:56 ET | 47329 | 17.68 |
10:58 ET | 61381 | 17.68 |
11:00 ET | 15877 | 17.6703 |
11:02 ET | 87031 | 17.67 |
11:03 ET | 58622 | 17.67 |
11:05 ET | 39644 | 17.68 |
11:07 ET | 71328 | 17.6603 |
11:09 ET | 41923 | 17.6705 |
11:12 ET | 16641 | 17.69 |
11:14 ET | 73430 | 17.68 |
11:16 ET | 32146 | 17.69 |
11:18 ET | 69039 | 17.68 |
11:20 ET | 33329 | 17.68 |
11:21 ET | 827 | 17.67 |
11:23 ET | 7600 | 17.6701 |
11:25 ET | 1300 | 17.67 |
11:27 ET | 87345 | 17.67 |
11:30 ET | 35708 | 17.675 |
11:32 ET | 12341 | 17.67 |
11:34 ET | 18424 | 17.69 |
11:36 ET | 40005 | 17.68 |
11:38 ET | 81747 | 17.68 |
11:39 ET | 55044 | 17.685 |
11:41 ET | 14654 | 17.6899 |
11:43 ET | 47451 | 17.705 |
11:45 ET | 60313 | 17.7 |
11:48 ET | 57397 | 17.7077 |
11:50 ET | 8661 | 17.71 |
11:52 ET | 57795 | 17.7 |
11:54 ET | 11883 | 17.69 |
11:59 ET | 176201 | 17.7 |
12:01 ET | 61823 | 17.6906 |
12:03 ET | 45692 | 17.7 |
12:08 ET | 108985 | 17.71 |
12:10 ET | 25800 | 17.7099 |
12:12 ET | 55484 | 17.7101 |
12:14 ET | 6643 | 17.725 |
12:15 ET | 66457 | 17.74 |
12:17 ET | 7250 | 17.74 |
12:19 ET | 61604 | 17.73 |
12:21 ET | 14241 | 17.72 |
12:24 ET | 22800 | 17.7 |
12:26 ET | 15201 | 17.7001 |
12:28 ET | 46495 | 17.695 |
12:30 ET | 280 | 17.695 |
12:32 ET | 38248 | 17.71 |
12:33 ET | 46017 | 17.7 |
12:37 ET | 37493 | 17.6999 |
12:39 ET | 60059 | 17.7 |
12:42 ET | 37024 | 17.7 |
12:44 ET | 20914 | 17.705 |
12:46 ET | 38656 | 17.6901 |
12:48 ET | 28910 | 17.69 |
12:53 ET | 1000 | 17.69 |
12:55 ET | 6600 | 17.675 |
12:57 ET | 715 | 17.675 |
01:00 ET | 300 | 17.6794 |
01:06 ET | 5000 | 17.6792 |
01:08 ET | 67507 | 17.68 |
01:09 ET | 1000 | 17.6814 |
01:11 ET | 1000 | 17.69 |
01:13 ET | 22564 | 17.69 |
01:15 ET | 10204 | 17.6901 |
01:18 ET | 13928 | 17.7 |
01:20 ET | 83404 | 17.69 |
01:22 ET | 7379 | 17.6902 |
01:24 ET | 44658 | 17.685 |
01:26 ET | 11815 | 17.69 |
01:27 ET | 28587 | 17.6899 |
01:29 ET | 6878 | 17.68 |
01:31 ET | 33598 | 17.68 |
01:33 ET | 890 | 17.675 |
01:36 ET | 38109 | 17.6699 |
01:38 ET | 74876 | 17.66 |
01:40 ET | 31117 | 17.65 |
01:42 ET | 21708 | 17.65 |
01:44 ET | 64712 | 17.6501 |
01:45 ET | 19818 | 17.64 |
01:47 ET | 6224 | 17.6387 |
01:49 ET | 25400 | 17.65 |
01:51 ET | 425 | 17.645 |
01:54 ET | 55817 | 17.65 |
01:56 ET | 25988 | 17.65 |
01:58 ET | 6000 | 17.65 |
02:00 ET | 53936 | 17.64 |
02:02 ET | 32718 | 17.65 |
02:03 ET | 38849 | 17.648 |
02:05 ET | 63269 | 17.65 |
02:12 ET | 63028 | 17.6425 |
02:14 ET | 20632 | 17.64 |
02:16 ET | 30617 | 17.6499 |
02:18 ET | 12159 | 17.641 |
02:21 ET | 6272 | 17.6401 |
02:23 ET | 21934 | 17.651 |
02:25 ET | 71603 | 17.65 |
02:27 ET | 20714 | 17.635 |
02:30 ET | 360 | 17.6379 |
02:34 ET | 1660 | 17.62 |
02:38 ET | 24448 | 17.61 |
02:39 ET | 52642 | 17.615 |
02:41 ET | 75768 | 17.6222 |
02:43 ET | 3226 | 17.6194 |
02:45 ET | 500 | 17.615 |
02:48 ET | 1366 | 17.62 |
02:50 ET | 17451 | 17.61 |
02:52 ET | 19121 | 17.6 |
02:54 ET | 61947 | 17.6 |
02:56 ET | 37171 | 17.61 |
02:59 ET | 5600 | 17.6094 |
03:01 ET | 40764 | 17.615 |
03:03 ET | 16521 | 17.61 |
03:06 ET | 41400 | 17.6099 |
03:08 ET | 15642 | 17.6 |
03:10 ET | 60316 | 17.6097 |
03:12 ET | 106253 | 17.61 |
03:14 ET | 14000 | 17.63 |
03:19 ET | 870 | 17.63 |
03:21 ET | 21466 | 17.635 |
03:24 ET | 10857 | 17.6482 |
03:26 ET | 6974 | 17.645 |
03:28 ET | 23678 | 17.6401 |
03:30 ET | 500 | 17.645 |
03:32 ET | 152704 | 17.64 |
03:33 ET | 40653 | 17.65 |
03:37 ET | 7924 | 17.6421 |
03:39 ET | 29217 | 17.635 |
03:42 ET | 61691 | 17.63 |
03:44 ET | 87109 | 17.6301 |
03:46 ET | 54774 | 17.6306 |
03:48 ET | 600 | 17.635 |
03:50 ET | 21704 | 17.625 |
03:51 ET | 12553 | 17.63 |
03:53 ET | 28885 | 17.6125 |
03:55 ET | 3700 | 17.61 |
03:57 ET | 81267 | 17.62 |
04:00 ET | 73038 | 17.61 |
Date | Daily Premium/Discount |
---|---|
08/12/2024 | 0.00% |
08/13/2024 | -0.06% |
08/14/2024 | 0.03% |
08/15/2024 | -0.05% |
08/16/2024 | -0.01% |
08/19/2024 | -0.09% |
08/20/2024 | -0.11% |
08/21/2024 | -0.02% |
08/22/2024 | -0.07% |
08/23/2024 | -0.02% |
08/26/2024 | -0.07% |
08/27/2024 | 0.00% |
08/28/2024 | 0.00% |
08/29/2024 | -0.03% |
08/30/2024 Largest Premium | 0.08% |
09/03/2024 | 0.04% |
09/04/2024 | -0.02% |
09/05/2024 | -0.04% |
09/06/2024 Largest Discount | -0.12% |
09/09/2024 | -0.08% |
09/10/2024 | -0.03% |
09/11/2024 | 0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.05% |
09/18/2024 | -0.05% |
09/19/2024 | -0.03% |
09/20/2024 | -0.07% |
09/23/2024 | -0.04% |
09/24/2024 | -0.10% |
09/25/2024 | -0.03% |
09/26/2024 | 0.00% |
09/27/2024 | 0.02% |
09/30/2024 | -0.03% |
10/01/2024 | -0.03% |
10/02/2024 | -0.05% |
10/03/2024 | 0.03% |
10/04/2024 | 0.02% |
10/07/2024 | -0.05% |
10/08/2024 | -0.04% |
10/09/2024 | 0.04% |
10/10/2024 Largest Premium | 0.08% |
10/11/2024 | 0.03% |
10/14/2024 | -0.02% |
10/15/2024 | -0.09% |
10/16/2024 | -0.02% |
10/17/2024 | -0.02% |
10/18/2024 | -0.03% |
10/21/2024 | -0.03% |
10/22/2024 | 0.00% |
10/23/2024 | 0.03% |
10/24/2024 | 0.07% |
10/25/2024 | 0.00% |
10/28/2024 | -0.01% |
10/29/2024 | 0.02% |
10/30/2024 | -0.06% |
10/31/2024 | 0.02% |
11/01/2024 | -0.01% |
11/04/2024 | -0.03% |
11/05/2024 | -0.05% |
11/06/2024 | -0.04% |
11/07/2024 | -0.09% |
11/08/2024 | -0.07% |
Cash | 147.8% |
---|---|
Other | 36.9% |
US Bond | 10.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills | Long | 36.2% | +250.00% | $174.5M |
Russell 2000 Index Swap Bank Of America Na | Short | 25.2% | -8.73% | $-121.3M |
Russell 2000 Index Swap Citibank Na | Short | 22.2% | -26.60% | $-107.2M |
Russell 2000 Index Swap Bnp Paribas | Short | 13.1% | -33.31% | $-63.3M |
United States Treasury Bills | Long | 10.4% | 0.00% | $50.0M |
Russell 2000 Index Swap Goldman Sachs International | Short | 9.7% | +9.58% | $-46.9M |
Russell 2000 Index Swap Ubs Ag | Short | 7.3% | -6.81% | $-35.2M |
Russell 2000 Index Swap Societe Generale | Short | 6.5% | +107.50% | $-31.4M |
United States Treasury Bills | Long | 6.2% | 0.00% | $30.0M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 6.1% | 0.00% | $-29.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
Total Net Assets | $157.5M |
---|---|
Shares Out. | 7.6M |
Net Asset Value (NAV) | $17.62 |
Prem/Discount to NAV | -0.07% |
P/E Ratio | --- |
Dividend Yield | 6.71% |
Dividend per Share | 1.18 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |