Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RWM |
---|---|---|
09:32 ET | 38484 | 18.98 |
09:34 ET | 118375 | 18.99 |
09:36 ET | 4800 | 19 |
09:38 ET | 8732 | 19.0051 |
09:39 ET | 8034 | 19.01 |
09:41 ET | 23100 | 18.97 |
09:43 ET | 42763 | 18.975 |
09:45 ET | 4408 | 18.97 |
09:48 ET | 9800 | 19 |
09:50 ET | 12877 | 19.0399 |
09:52 ET | 26735 | 19.05 |
09:54 ET | 15195 | 19.0899 |
09:56 ET | 3053 | 19.08 |
09:57 ET | 10181 | 19.05 |
09:59 ET | 5575 | 19.05 |
10:01 ET | 4135 | 19.05 |
10:03 ET | 3750 | 19.07 |
10:06 ET | 16629 | 19.0901 |
10:08 ET | 16352 | 19.12 |
10:10 ET | 12190 | 19.1083 |
10:12 ET | 10420 | 19.085 |
10:14 ET | 16299 | 19.09 |
10:15 ET | 70072 | 19.11 |
10:17 ET | 16703 | 19.07 |
10:19 ET | 11251 | 19.05 |
10:21 ET | 17876 | 19.04 |
10:24 ET | 5872 | 19.05 |
10:26 ET | 13000 | 19.065 |
10:28 ET | 9170 | 19.07 |
10:30 ET | 6800 | 19.09 |
10:32 ET | 10619 | 19.105 |
10:33 ET | 8628 | 19.0679 |
10:35 ET | 7150 | 19.08 |
10:37 ET | 7060 | 19.09 |
10:39 ET | 6223 | 19.11 |
10:42 ET | 2532 | 19.12 |
10:44 ET | 34454 | 19.1299 |
10:46 ET | 17615 | 19.14 |
10:48 ET | 18805 | 19.1699 |
10:50 ET | 12167 | 19.16685 |
10:51 ET | 37453 | 19.1679 |
10:53 ET | 12296 | 19.1801 |
10:55 ET | 11867 | 19.1861 |
10:57 ET | 31960 | 19.18 |
11:00 ET | 11896 | 19.195 |
11:02 ET | 26954 | 19.1979 |
11:04 ET | 41564 | 19.22 |
11:06 ET | 26080 | 19.225 |
11:08 ET | 15007 | 19.23 |
11:09 ET | 30722 | 19.2102 |
11:11 ET | 9740 | 19.22 |
11:13 ET | 34269 | 19.205 |
11:15 ET | 46976 | 19.21 |
11:18 ET | 8504 | 19.205 |
11:20 ET | 7855 | 19.1899 |
11:22 ET | 30684 | 19.18 |
11:24 ET | 41801 | 19.17 |
11:26 ET | 19784 | 19.1599 |
11:27 ET | 20399 | 19.17 |
11:29 ET | 30516 | 19.17 |
11:31 ET | 22023 | 19.17 |
11:33 ET | 19137 | 19.17 |
11:36 ET | 42083 | 19.16 |
11:38 ET | 5000 | 19.16 |
11:40 ET | 63866 | 19.15 |
11:42 ET | 19409 | 19.1601 |
11:44 ET | 23749 | 19.145 |
11:45 ET | 1630 | 19.1389 |
11:47 ET | 28214 | 19.1321 |
11:49 ET | 77466 | 19.14 |
11:51 ET | 18306 | 19.14 |
11:54 ET | 63912 | 19.16 |
11:56 ET | 57923 | 19.16 |
11:58 ET | 28562 | 19.16 |
12:00 ET | 32507 | 19.1579 |
12:02 ET | 40501 | 19.14 |
12:03 ET | 4270 | 19.14 |
12:05 ET | 14814 | 19.13 |
12:07 ET | 339848 | 19.1279 |
12:09 ET | 76043 | 19.14 |
12:12 ET | 16146 | 19.13 |
12:14 ET | 18236 | 19.12 |
12:16 ET | 6373 | 19.1151 |
12:18 ET | 13183 | 19.1199 |
12:20 ET | 61957 | 19.125 |
12:21 ET | 2498 | 19.11 |
12:23 ET | 2559 | 19.1 |
12:25 ET | 60098 | 19.1101 |
12:27 ET | 17597 | 19.1201 |
12:30 ET | 10236 | 19.115 |
12:32 ET | 58932 | 19.1001 |
12:34 ET | 15411 | 19.106789 |
12:36 ET | 48518 | 19.12 |
12:38 ET | 52737 | 19.1301 |
12:39 ET | 500 | 19.1302 |
12:41 ET | 27746 | 19.14 |
12:43 ET | 48057 | 19.13 |
12:45 ET | 7096 | 19.1351 |
12:48 ET | 18948 | 19.1401 |
12:50 ET | 13397 | 19.15 |
12:52 ET | 750 | 19.14 |
12:54 ET | 1530 | 19.15 |
12:56 ET | 100 | 19.15 |
12:57 ET | 20870 | 19.16 |
12:59 ET | 7278 | 19.16 |
01:01 ET | 16875 | 19.1351 |
01:03 ET | 30696 | 19.1111 |
01:06 ET | 1694 | 19.12 |
01:08 ET | 74236 | 19.12 |
01:10 ET | 24170 | 19.12 |
01:12 ET | 31479 | 19.1 |
01:14 ET | 24528 | 19.105 |
01:15 ET | 54430 | 19.11 |
01:17 ET | 16838 | 19.1101 |
01:19 ET | 4944 | 19.11 |
01:24 ET | 12680 | 19.0894 |
01:26 ET | 26130 | 19.09 |
01:28 ET | 25573 | 19.0899 |
01:30 ET | 25609 | 19.1 |
01:32 ET | 37024 | 19.11 |
01:33 ET | 27230 | 19.1299 |
01:35 ET | 3411 | 19.1222 |
01:37 ET | 4584 | 19.13 |
01:39 ET | 17202 | 19.13 |
01:42 ET | 8911 | 19.14 |
01:44 ET | 29346 | 19.14 |
01:46 ET | 14205 | 19.1401 |
01:48 ET | 15794 | 19.1575 |
01:50 ET | 34446 | 19.15 |
01:51 ET | 40757 | 19.14 |
01:53 ET | 31480 | 19.14 |
01:55 ET | 27091 | 19.14 |
01:57 ET | 10860 | 19.1399 |
02:00 ET | 14639 | 19.1422 |
02:02 ET | 17852 | 19.14 |
02:04 ET | 11780 | 19.155 |
02:06 ET | 400 | 19.1568 |
02:08 ET | 11716 | 19.145 |
02:09 ET | 33842 | 19.1534 |
02:11 ET | 29552 | 19.15 |
02:13 ET | 53017 | 19.13 |
02:15 ET | 71639 | 19.14 |
02:18 ET | 8000 | 19.14 |
02:20 ET | 2008 | 19.15 |
02:22 ET | 3040 | 19.1501 |
02:24 ET | 32170 | 19.1599 |
02:26 ET | 14468 | 19.15 |
02:27 ET | 14004 | 19.16 |
02:29 ET | 8904 | 19.17 |
02:31 ET | 38999 | 19.15 |
02:33 ET | 15555 | 19.16 |
02:36 ET | 58529 | 19.1821 |
02:38 ET | 13572 | 19.185 |
02:40 ET | 63382 | 19.1699 |
02:42 ET | 38280 | 19.17 |
02:44 ET | 9960 | 19.18 |
02:45 ET | 35078 | 19.18 |
02:47 ET | 26173 | 19.18 |
02:51 ET | 34727 | 19.18 |
02:54 ET | 38361 | 19.17 |
02:56 ET | 8960 | 19.16 |
02:58 ET | 15003 | 19.16 |
03:00 ET | 5430 | 19.1599 |
03:02 ET | 23789 | 19.155 |
03:03 ET | 8160 | 19.1601 |
03:05 ET | 410 | 19.17 |
03:07 ET | 18019 | 19.16 |
03:09 ET | 1880 | 19.15 |
03:12 ET | 17992 | 19.16 |
03:14 ET | 25589 | 19.17 |
03:16 ET | 8000 | 19.16 |
03:18 ET | 20315 | 19.17 |
03:20 ET | 44389 | 19.1701 |
03:21 ET | 19730 | 19.17 |
03:23 ET | 19886 | 19.175 |
03:25 ET | 15174 | 19.16 |
03:27 ET | 45003 | 19.17 |
03:30 ET | 5979 | 19.18 |
03:32 ET | 78048 | 19.19 |
03:34 ET | 2900 | 19.1999 |
03:36 ET | 40583 | 19.18 |
03:38 ET | 13319 | 19.19 |
03:39 ET | 14769 | 19.19 |
03:41 ET | 1099 | 19.19 |
03:43 ET | 13180 | 19.2 |
03:45 ET | 20205 | 19.2 |
03:48 ET | 18273 | 19.2 |
03:50 ET | 20005 | 19.19 |
03:52 ET | 60769 | 19.19 |
03:54 ET | 99023 | 19.22 |
03:56 ET | 44318 | 19.235 |
03:57 ET | 40431 | 19.255 |
03:59 ET | 292557 | 19.29 |
Date | Daily Premium/Discount |
---|---|
08/02/2024 | 0.05% |
08/05/2024 | 0.03% |
08/06/2024 Largest Premium | 0.13% |
08/07/2024 | -0.07% |
08/08/2024 | -0.01% |
08/09/2024 | 0.04% |
08/12/2024 | 0.00% |
08/13/2024 | -0.06% |
08/14/2024 | 0.03% |
08/15/2024 | -0.05% |
08/16/2024 | -0.01% |
08/19/2024 | -0.09% |
08/20/2024 | -0.11% |
08/21/2024 | -0.02% |
08/22/2024 | -0.07% |
08/23/2024 | -0.02% |
08/26/2024 | -0.07% |
08/27/2024 | 0.00% |
08/28/2024 | 0.00% |
08/29/2024 | -0.03% |
08/30/2024 | 0.08% |
09/03/2024 | 0.04% |
09/04/2024 | -0.02% |
09/05/2024 | -0.04% |
09/06/2024 Largest Discount | -0.12% |
09/09/2024 | -0.08% |
09/10/2024 | -0.03% |
09/11/2024 | 0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.05% |
09/18/2024 | -0.05% |
09/19/2024 | -0.03% |
09/20/2024 | -0.07% |
09/23/2024 | -0.04% |
09/24/2024 | -0.10% |
09/25/2024 | -0.03% |
09/26/2024 | 0.00% |
09/27/2024 | 0.02% |
09/30/2024 | -0.03% |
10/01/2024 | -0.03% |
10/02/2024 | -0.05% |
10/03/2024 | 0.03% |
10/04/2024 | 0.02% |
10/07/2024 | -0.05% |
10/08/2024 | -0.04% |
10/09/2024 | 0.04% |
10/10/2024 | 0.08% |
10/11/2024 | 0.03% |
10/14/2024 | -0.02% |
10/15/2024 | -0.09% |
10/16/2024 | -0.02% |
10/17/2024 | -0.02% |
10/18/2024 | -0.03% |
10/21/2024 | -0.03% |
10/22/2024 | 0.00% |
10/23/2024 | 0.03% |
10/24/2024 | 0.07% |
10/25/2024 | 0.00% |
10/28/2024 | -0.01% |
10/29/2024 | 0.02% |
10/30/2024 | -0.06% |
Cash | 147.8% |
---|---|
Other | 36.9% |
US Bond | 10.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills | Long | 36.2% | +250.00% | $174.5M |
Russell 2000 Index Swap Bank Of America Na | Short | 25.2% | -8.73% | $-121.3M |
Russell 2000 Index Swap Citibank Na | Short | 22.2% | -26.60% | $-107.2M |
Russell 2000 Index Swap Bnp Paribas | Short | 13.1% | -33.31% | $-63.3M |
United States Treasury Bills | Long | 10.4% | 0.00% | $50.0M |
Russell 2000 Index Swap Goldman Sachs International | Short | 9.7% | +9.58% | $-46.9M |
Russell 2000 Index Swap Ubs Ag | Short | 7.3% | -6.81% | $-35.2M |
Russell 2000 Index Swap Societe Generale | Short | 6.5% | +107.50% | $-31.4M |
United States Treasury Bills | Long | 6.2% | 0.00% | $30.0M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 6.1% | 0.00% | $-29.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
Total Net Assets | $152.6M |
---|---|
Shares Out. | 8.2M |
Net Asset Value (NAV) | $18.97 |
Prem/Discount to NAV | -0.06% |
P/E Ratio | --- |
Dividend Yield | 6.13% |
Dividend per Share | 1.18 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |