• LAST PRICE
    30.58
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.20%)
  • Bid / Lots
    29.99/ 3
  • Ask / Lots
    30.50/ 1
  • Open / Previous Close
    30.34 / 30.52
  • Day Range
    Low 30.29
    High 30.86
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    576,471
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.52
TimeVolumeSARK
09:32 ET1610530.43
09:34 ET861130.38
09:36 ET383530.35
09:38 ET406330.29
09:39 ET798230.32
09:41 ET770730.42
09:43 ET530030.37
09:45 ET648230.36
09:48 ET335030.4
09:50 ET723830.4
09:52 ET515030.45
09:54 ET220030.45
09:56 ET130030.4199
09:57 ET210030.5
09:59 ET290030.51
10:01 ET343730.46
10:03 ET175030.42
10:06 ET145030.42
10:08 ET273030.45
10:10 ET446030.41
10:12 ET464030.42
10:14 ET170030.45
10:15 ET140030.44
10:17 ET359130.485
10:19 ET130030.47
10:21 ET20030.48
10:24 ET196030.42
10:26 ET10030.43
10:28 ET320030.435
10:30 ET250030.49
10:32 ET120030.45
10:35 ET70030.49
10:39 ET40430.46
10:42 ET100030.48
10:44 ET78230.49
10:46 ET100030.4498
10:48 ET50030.44
10:50 ET97130.425
10:51 ET447130.46
10:53 ET69830.46
10:55 ET130030.49
10:57 ET140030.5
11:00 ET40030.485
11:02 ET638630.58
11:04 ET3594830.564
11:06 ET1596330.59
11:08 ET233430.57
11:09 ET210030.62
11:11 ET60030.63
11:13 ET140030.64
11:15 ET165830.62
11:18 ET120030.61
11:20 ET120030.6
11:22 ET180030.58
11:24 ET30030.56
11:26 ET130030.54
11:27 ET50030.554
11:29 ET210030.505
11:31 ET25030.5
11:33 ET70030.51
11:36 ET595030.48
11:38 ET377430.48
11:40 ET87630.51
11:42 ET212230.5
11:44 ET104030.5163
11:45 ET119730.495
11:49 ET86730.49
11:51 ET30030.47
11:54 ET62530.475
11:56 ET100030.46
11:58 ET36530.45
12:00 ET67830.45
12:02 ET49130.44
12:03 ET57030.485
12:05 ET30030.53
12:09 ET323030.5715
12:12 ET1898630.615
12:14 ET383430.6465
12:16 ET16030.645
12:18 ET1333030.69
12:20 ET120030.68
12:21 ET120030.7
12:23 ET80030.67
12:25 ET200030.645
12:27 ET100030.62
12:30 ET40030.59
12:32 ET40030.58
12:34 ET30030.61
12:36 ET90030.655
12:38 ET60030.67
12:39 ET678330.76
12:41 ET170030.806
12:43 ET234530.76
12:45 ET10030.76
12:48 ET100030.79
12:52 ET20030.745
12:54 ET65430.75
12:56 ET170030.76
12:57 ET45030.745
12:59 ET10030.75
01:01 ET104230.7498
01:03 ET220030.74
01:06 ET30030.75
01:08 ET10030.74
01:12 ET30030.68
01:14 ET90030.68
01:17 ET20030.64
01:19 ET50030.64
01:21 ET22030.6478
01:24 ET260030.61
01:26 ET1744730.6201
01:30 ET50030.65
01:32 ET40030.68
01:33 ET110030.704
01:39 ET170030.714
01:42 ET142730.72
01:44 ET60030.73
01:46 ET107030.734
01:48 ET30030.73
01:50 ET30030.73
01:51 ET122030.73
01:53 ET80030.73
02:00 ET210730.6999
02:02 ET110030.69
02:04 ET130030.7
02:06 ET260030.67
02:08 ET164930.68
02:09 ET654630.67
02:11 ET20030.67
02:13 ET176630.63
02:15 ET10030.63
02:18 ET10030.63
02:20 ET72430.615
02:24 ET307430.633
02:26 ET255830.64
02:27 ET280030.6221
02:29 ET260030.65
02:31 ET30030.67
02:33 ET210030.69
02:36 ET200030.6837
02:40 ET48830.6799
02:44 ET118830.69
02:49 ET24430.7063
02:51 ET173030.73
02:54 ET30030.71
02:56 ET19530.7102
02:58 ET170630.71
03:00 ET160030.71
03:02 ET92230.73
03:03 ET370030.75
03:05 ET175030.735
03:07 ET54830.725
03:09 ET83430.72
03:12 ET80030.72
03:14 ET100030.73
03:16 ET180030.73
03:18 ET30030.74
03:20 ET46030.7448
03:21 ET44030.76
03:23 ET30030.76
03:25 ET160030.75
03:27 ET673030.75
03:30 ET40030.75
03:32 ET289430.82
03:34 ET442030.85
03:36 ET260430.79
03:38 ET299530.775
03:39 ET138430.75
03:41 ET185930.74
03:43 ET20030.74
03:45 ET254430.716
03:48 ET421230.72
03:50 ET58730.73
03:52 ET2056130.6078
03:54 ET4185230.6282
03:56 ET720330.5501
03:57 ET227230.53
03:59 ET177430.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 Largest Premium0.13%
05/02/2024 0.03%
05/03/2024 -0.03%
05/06/2024 -0.03%
05/07/2024 -0.03%
05/08/2024 -0.03%
05/09/2024 0.07%
05/10/2024 0.03%
05/13/2024 -0.07%
05/14/2024 0.07%
05/15/2024 0.03%
05/16/2024 0.07%
05/17/2024 -0.03%
05/20/2024 0.00%
05/21/2024 0.00%
05/22/2024 0.07%
05/23/2024 -0.07%
05/24/2024 -0.03%
05/28/2024 0.00%
05/30/2024 -0.06%
05/31/2024 0.00%
06/03/2024 0.00%
06/04/2024 0.10%
06/05/2024 0.07%
06/06/2024 0.03%
06/07/2024 0.03%
06/10/2024 0.00%
06/11/2024 -0.07%
06/12/2024 0.00%
06/13/2024 0.00%
06/14/2024 0.00%
06/17/2024 -0.07%
06/18/2024 0.03%
06/20/2024 -0.06%
06/21/2024 Largest Discount-0.10%
06/24/2024 0.06%
06/25/2024 -0.03%
06/26/2024 -0.03%
06/27/2024 0.03%
06/28/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
88.9%
US Stock
11.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed exchange traded fund that attempts to achieve two times the inverse (-200%) of the return of the ARK Innovation ETF for a single day by entering into one or more swaps on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$138.0M
Shares Out.3.9M
Net Asset Value (NAV)$30.56
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield10.67%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%