• LAST PRICE
    30.32
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.03%)
  • Bid / Lots
    30.32/ 8
  • Ask / Lots
    30.41/ 13
  • Open / Previous Close
    30.60 / 30.33
  • Day Range
    Low 30.30
    High 30.97
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    365,430
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 30.33
TimeVolumeSARK
09:32 ET692930.65
09:34 ET1511430.64
09:36 ET358630.78
09:38 ET426730.79
09:39 ET490030.77
09:41 ET610030.78
09:43 ET116530.75
09:45 ET2523930.7901
09:48 ET328830.87
09:50 ET165030.9
09:52 ET30030.865
09:54 ET280030.9171
09:56 ET166630.96
09:57 ET40030.9599
09:59 ET895030.96
10:01 ET299930.9104
10:03 ET596930.84
10:06 ET20030.8
10:08 ET50030.84
10:10 ET40030.84
10:12 ET80030.87
10:14 ET110030.87
10:15 ET170030.9057
10:17 ET140030.9
10:19 ET20030.89
10:21 ET70030.91
10:24 ET30030.88
10:26 ET10030.88
10:28 ET52330.9001
10:32 ET10030.9
10:33 ET10030.89
10:35 ET230130.865
10:37 ET21330.85
10:39 ET130030.785
10:42 ET65030.76
10:46 ET55030.755
10:48 ET81630.7404
10:50 ET2394130.755
10:51 ET113830.73
10:53 ET40030.75
10:55 ET130030.765
10:57 ET40030.79
11:00 ET160030.7633
11:04 ET20030.7501
11:06 ET55030.8
11:08 ET406030.83
11:09 ET50030.82
11:11 ET20030.82
11:13 ET40030.8
11:15 ET180030.8
11:18 ET152030.79
11:20 ET370030.7599
11:22 ET40030.74
11:24 ET20030.74
11:26 ET249530.77
11:31 ET10030.775
11:33 ET30030.8
11:38 ET70030.82
11:40 ET380030.82
11:42 ET30030.85
11:44 ET10030.85
11:45 ET60030.87
11:47 ET30030.84
11:51 ET10030.855
11:56 ET30030.8399
11:58 ET20030.84
12:02 ET20030.8222
12:03 ET40030.84
12:05 ET160030.81
12:07 ET10030.8099
12:09 ET49230.7711
12:14 ET10030.76
12:16 ET25030.755
12:18 ET10030.78
12:20 ET300030.8
12:21 ET250030.81
12:23 ET10030.8
12:27 ET580430.79
12:30 ET10030.79
12:34 ET10030.79
12:36 ET25030.7801
12:38 ET68530.75
12:39 ET10030.77
12:41 ET40030.74
12:43 ET10030.7047
12:48 ET10030.7
12:50 ET20030.72
12:52 ET50030.72
12:54 ET10030.7117
12:59 ET20030.72
01:01 ET30030.71
01:03 ET214830.62
01:06 ET30030.62
01:08 ET30030.62
01:12 ET838830.58
01:14 ET271330.5901
01:15 ET10030.59
01:17 ET90030.58
01:19 ET175030.5797
01:21 ET20030.59
01:26 ET10030.61
01:28 ET10030.59
01:33 ET221730.55
01:35 ET55030.54
01:37 ET255330.52
01:39 ET1806330.48
01:42 ET20030.51
01:44 ET20030.49
01:48 ET59930.49
01:50 ET10030.5
01:51 ET10030.4832
01:53 ET30030.48
01:55 ET240030.455
01:57 ET40030.4417
02:00 ET437730.44
02:02 ET50030.47
02:06 ET10030.47
02:08 ET50030.4911
02:11 ET30030.5
02:13 ET50030.455
02:15 ET30030.43
02:18 ET866030.4
02:20 ET30030.38
02:22 ET50030.36
02:26 ET50030.355
02:27 ET1976530.315
02:29 ET20030.325
02:31 ET191330.32
02:33 ET705230.3101
02:36 ET10030.34
02:38 ET780030.358
02:40 ET80030.35
02:42 ET244630.315
02:44 ET324730.3163
02:45 ET86030.31
02:47 ET154530.32
02:49 ET20030.32
02:51 ET110030.31
02:54 ET110030.34
02:56 ET70030.36
02:58 ET142530.375
03:00 ET100030.385
03:02 ET10030.38
03:03 ET242030.34
03:05 ET30030.34
03:07 ET10030.315
03:09 ET996630.33
03:12 ET142030.345
03:14 ET137530.33
03:16 ET170730.31
03:20 ET30030.34
03:23 ET30030.355
03:25 ET51430.37
03:27 ET175030.38
03:30 ET20030.395
03:32 ET70030.425
03:34 ET105030.4252
03:36 ET120030.42
03:38 ET152130.41
03:39 ET90030.43
03:41 ET100030.43
03:45 ET180030.42
03:48 ET147630.39
03:50 ET80030.4
03:52 ET90630.3601
03:54 ET200230.325
03:56 ET130030.32
03:57 ET20030.34
03:59 ET389230.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 Largest Premium0.13%
05/02/2024 0.03%
05/03/2024 -0.03%
05/06/2024 -0.03%
05/07/2024 -0.03%
05/08/2024 -0.03%
05/09/2024 0.07%
05/10/2024 0.03%
05/13/2024 -0.07%
05/14/2024 0.07%
05/15/2024 0.03%
05/16/2024 0.07%
05/17/2024 -0.03%
05/20/2024 0.00%
05/21/2024 0.00%
05/22/2024 0.07%
05/23/2024 -0.07%
05/24/2024 -0.03%
05/28/2024 0.00%
05/30/2024 -0.06%
05/31/2024 0.00%
06/03/2024 0.00%
06/04/2024 0.10%
06/05/2024 0.07%
06/06/2024 0.03%
06/07/2024 0.03%
06/10/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
88.9%
US Stock
11.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed exchange traded fund that attempts to achieve two times the inverse (-200%) of the return of the ARK Innovation ETF for a single day by entering into one or more swaps on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$138.0M
Shares Out.4.2M
Net Asset Value (NAV)$30.33
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield10.77%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%