• LAST PRICE
    30.58
  • TODAY'S CHANGE (%)
    Trending Up0.65 (2.17%)
  • Bid / Lots
    30.54/ 1
  • Ask / Lots
    30.69/ 2
  • Open / Previous Close
    30.31 / 29.93
  • Day Range
    Low 29.95
    High 30.70
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    583,207
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.93
TimeVolumeSARK
09:32 ET1621430.23
09:34 ET662530.29
09:36 ET397430.37
09:38 ET940030.37
09:39 ET120030.32
09:41 ET320030.36
09:43 ET550330.2
09:45 ET710030.225
09:48 ET46530.22
09:52 ET20030.13
09:54 ET24930.1191
09:56 ET41630.155
09:57 ET10030.17
09:59 ET42230.195
10:03 ET80030.12
10:06 ET42230.105
10:08 ET149930.15
10:10 ET60030.105
10:14 ET75030.1403
10:15 ET20030.14
10:17 ET145030.1471
10:19 ET20030.16
10:21 ET40030.19
10:24 ET397030.16
10:26 ET350030.11
10:28 ET130030.1
10:30 ET30030.08
10:32 ET52630.08
10:33 ET60030.165
10:35 ET73330.11
10:37 ET130030.06
10:39 ET348530.0401
10:42 ET70030.04
10:44 ET120030.03
10:46 ET40030.005
10:48 ET129929.97
10:50 ET100029.98
10:51 ET95030.02
10:53 ET20030.01
10:55 ET85030.05
10:57 ET50430.1
11:00 ET310030.0959
11:02 ET280030.1099
11:06 ET40030.1
11:08 ET121630.16
11:09 ET40030.14
11:11 ET100030.15
11:13 ET40030.16
11:15 ET10030.14
11:18 ET30030.16
11:20 ET20030.2
11:22 ET45030.2
11:24 ET254230.145
11:26 ET290030.13
11:27 ET80030.13
11:29 ET30030.12
11:31 ET95030.085
11:33 ET60030.09
11:36 ET10030.08
11:38 ET50030.1
11:40 ET100030.09
11:42 ET20030.08
11:44 ET30030.1
11:45 ET91930.1198
11:47 ET10030.12
11:49 ET10030.105
11:51 ET10030.08
11:54 ET100030.09
11:56 ET10030.09
12:02 ET30030.1
12:05 ET10030.1
12:07 ET30030.11
12:09 ET30030.11
12:12 ET10030.09
12:16 ET10030.115
12:18 ET20030.1
12:20 ET10030.09
12:23 ET20030.08
12:25 ET30030.04
12:27 ET40030.06
12:32 ET30030.05
12:34 ET20030.09
12:36 ET20030.105
12:38 ET20030.12
12:39 ET30030.15
12:41 ET55030.185
12:43 ET120030.19
12:45 ET10030.2
12:48 ET80030.2463
12:50 ET70030.235
12:52 ET140030.25
12:54 ET220030.21
12:56 ET40030.19
12:57 ET10030.18
12:59 ET10030.18
01:01 ET230030.22
01:03 ET20030.23
01:06 ET90030.22
01:08 ET40030.2
01:10 ET180030.22
01:12 ET10030.24
01:14 ET10030.2274
01:19 ET10030.21
01:24 ET60030.21
01:26 ET40030.2151
01:28 ET30030.24
01:30 ET59930.2889
01:33 ET20030.285
01:35 ET139730.295
01:37 ET177630.3023
01:39 ET10030.31
01:42 ET410030.32
01:44 ET80030.3099
01:46 ET20030.31
01:48 ET80030.32
01:51 ET30030.31
01:53 ET109230.3105
01:55 ET48030.3364
01:57 ET20030.34
02:00 ET250030.38
02:02 ET180030.48
02:04 ET2632030.53
02:06 ET2519330.57
02:08 ET310030.5599
02:09 ET85030.5697
02:11 ET153130.59
02:13 ET1158730.655
02:15 ET1339530.63
02:18 ET90030.65
02:20 ET2323230.655
02:22 ET100030.5948
02:24 ET78830.605
02:26 ET365030.59
02:27 ET35030.58
02:31 ET34830.575
02:33 ET3011030.55
02:36 ET639930.57
02:38 ET655330.5597
02:40 ET4860130.56
02:42 ET920430.55
02:44 ET206330.52
02:45 ET60030.52
02:47 ET190030.51
02:49 ET50030.52
02:51 ET80030.54
02:54 ET20030.52
02:56 ET40030.485
02:58 ET60030.5
03:00 ET91630.52
03:02 ET70030.57
03:03 ET60030.53
03:05 ET60030.52
03:07 ET40030.54
03:09 ET70030.54
03:12 ET326230.5399
03:14 ET241530.575
03:16 ET60030.54
03:18 ET30030.54
03:20 ET94330.59
03:21 ET108330.6
03:23 ET90030.575
03:25 ET50030.56
03:27 ET60030.526
03:30 ET10203530.53
03:32 ET1506430.53
03:34 ET169430.51
03:36 ET223330.53
03:38 ET240030.53
03:39 ET80030.52
03:41 ET282630.5383
03:43 ET130030.525
03:45 ET130030.54
03:48 ET100030.54
03:50 ET590030.52
03:52 ET589230.525
03:54 ET402330.55
03:56 ET170030.525
03:57 ET559230.565
03:59 ET396730.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 -0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 Largest Premium0.13%
05/02/2024 0.03%
05/03/2024 -0.03%
05/06/2024 -0.03%
05/07/2024 -0.03%
05/08/2024 -0.03%
05/09/2024 0.07%
05/10/2024 0.03%
05/13/2024 -0.07%
05/14/2024 0.07%
05/15/2024 0.03%
05/16/2024 0.07%
05/17/2024 -0.03%
05/20/2024 0.00%
05/21/2024 0.00%
05/22/2024 0.07%
05/23/2024 -0.07%
05/24/2024 -0.03%
05/28/2024 0.00%
05/30/2024 -0.06%
05/31/2024 0.00%
06/03/2024 0.00%
06/04/2024 0.10%
06/05/2024 0.07%
06/06/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
94.7%
US Stock
5.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed exchange traded fund that attempts to achieve two times the inverse (-200%) of the return of the ARK Innovation ETF for a single day by entering into one or more swaps on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$138.0M
Shares Out.4.4M
Net Asset Value (NAV)$29.92
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield10.67%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%