• LAST PRICE
    29.74
  • TODAY'S CHANGE (%)
    Trending Down-0.73 (-2.40%)
  • Bid / Lots
    29.74/ 2
  • Ask / Lots
    29.84/ 38
  • Open / Previous Close
    29.98 / 30.47
  • Day Range
    Low 29.42
    High 30.07
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    1,222,187
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.47
TimeVolumeSARK
09:32 ET1987929.87
09:34 ET3621229.72
09:36 ET2085429.6599
09:38 ET939429.73
09:39 ET910029.73
09:41 ET798629.87
09:43 ET3623729.92
09:45 ET1153329.86
09:48 ET369629.79
09:50 ET1119829.78
09:52 ET847429.9
09:54 ET492329.91
09:56 ET118529.9739
09:57 ET172529.86
09:59 ET366029.76
10:01 ET143529.7524
10:03 ET137229.78
10:06 ET220029.7598
10:08 ET397029.69
10:10 ET597429.7524
10:12 ET370029.74
10:14 ET525029.6824
10:15 ET701329.65
10:17 ET590029.66
10:19 ET1352529.61
10:21 ET350029.59
10:24 ET362029.625
10:26 ET449029.62
10:28 ET310029.5901
10:30 ET575929.575
10:32 ET909029.57
10:33 ET1870029.58
10:35 ET18672729.555
10:37 ET635229.57
10:39 ET515429.61
10:42 ET270029.58
10:44 ET373229.56
10:46 ET619829.6076
10:48 ET401029.61
10:50 ET240029.61
10:51 ET320029.62
10:53 ET155029.61
10:55 ET326029.6101
10:57 ET390029.6
11:00 ET301029.59
11:02 ET522029.6
11:04 ET565029.58
11:06 ET1355829.65
11:08 ET414729.59
11:09 ET591029.57
11:11 ET338329.58
11:13 ET324729.55
11:15 ET354829.56
11:18 ET90029.58
11:20 ET111129.58
11:22 ET460029.61
11:24 ET414929.6301
11:26 ET630029.61
11:27 ET130029.5989
11:29 ET235229.6
11:31 ET476129.625
11:33 ET188829.69
11:36 ET256229.7101
11:38 ET71129.72
11:40 ET231029.64
11:42 ET1049929.61
11:44 ET295829.5807
11:45 ET140029.57
11:47 ET601829.59
11:49 ET370029.5524
11:51 ET539029.51
11:54 ET678629.495
11:56 ET340029.51
11:58 ET80029.51
12:00 ET217129.48
12:02 ET200029.4778
12:03 ET713029.49
12:05 ET620029.48
12:07 ET600029.46
12:09 ET300029.475
12:12 ET330029.47
12:14 ET607229.445
12:16 ET824029.5
12:18 ET502329.47
12:20 ET724529.46
12:21 ET130029.46
12:23 ET170029.4369
12:25 ET240429.47
12:27 ET250029.45
12:30 ET191029.45
12:32 ET566329.46
12:34 ET100029.47
12:36 ET110029.49
12:38 ET150029.4689
12:39 ET279929.5001
12:41 ET638229.59
12:43 ET100029.53
12:45 ET141029.525
12:48 ET192029.55
12:50 ET436529.55
12:52 ET30029.56
12:54 ET539929.57
12:56 ET370029.56
12:57 ET670029.58
12:59 ET827029.5399
01:01 ET231029.545
01:03 ET152529.52
01:06 ET60029.53
01:08 ET60029.565
01:10 ET1179029.54
01:12 ET390029.555
01:14 ET20029.56
01:15 ET130029.56
01:17 ET301029.53
01:19 ET280029.5276
01:21 ET769929.48
01:24 ET190029.48
01:26 ET538229.47
01:28 ET160029.4824
01:30 ET60029.4786
01:32 ET436929.525
01:33 ET206929.53
01:35 ET141329.538
01:37 ET377829.5247
01:39 ET455229.55
01:42 ET183429.56
01:44 ET930029.55
01:46 ET160029.54
01:48 ET30029.53
01:50 ET441029.57
01:51 ET70029.56
01:53 ET170029.58
01:55 ET50129.5701
01:57 ET20029.555
02:00 ET54029.56
02:02 ET515229.6013
02:04 ET330929.61
02:06 ET220029.65
02:08 ET111529.6376
02:09 ET210029.65
02:11 ET346029.67
02:13 ET64529.7
02:15 ET170029.7
02:18 ET394529.69
02:20 ET288129.7
02:22 ET35029.6824
02:24 ET163329.69
02:26 ET197729.67
02:27 ET32529.7
02:29 ET36629.69
02:31 ET99329.715
02:33 ET318429.7824
02:36 ET470029.765
02:38 ET200029.8
02:40 ET240029.79
02:42 ET271129.7519
02:44 ET514229.7292
02:45 ET70029.7297
02:47 ET84029.7317
02:49 ET67029.74
02:51 ET441029.749
02:54 ET160029.76
02:56 ET50029.74
02:58 ET180029.73
03:00 ET230029.715
03:02 ET1264929.85
03:03 ET303629.96
03:05 ET937529.935
03:07 ET522529.9476
03:09 ET179329.9
03:12 ET5021629.89
03:14 ET397729.92
03:16 ET260029.8925
03:18 ET490029.94
03:20 ET329329.92
03:21 ET354829.9
03:23 ET143429.9185
03:25 ET100029.89
03:27 ET327429.9124
03:30 ET286229.9024
03:32 ET186329.87
03:34 ET410029.8701
03:36 ET660829.89
03:38 ET582729.85
03:39 ET679529.88
03:41 ET755929.86
03:43 ET1451029.84
03:45 ET992229.829
03:48 ET1075929.805
03:50 ET454029.82
03:52 ET658429.795
03:54 ET328529.78
03:56 ET1364029.785
03:57 ET942729.78
03:59 ET611929.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 -0.07%
01/31/2024 0.03%
02/01/2024 0.03%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 0.00%
02/07/2024 0.03%
02/08/2024 0.07%
02/09/2024 -0.07%
02/12/2024 0.00%
02/13/2024 -0.04%
02/14/2024 -0.08%
02/15/2024 0.04%
02/16/2024 -0.07%
02/20/2024 -0.04%
02/21/2024 Largest Discount-0.11%
02/22/2024 -0.04%
02/23/2024 0.04%
02/26/2024 0.07%
02/27/2024 0.00%
02/28/2024 -0.08%
02/29/2024 0.08%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.04%
03/06/2024 -0.04%
03/08/2024 -0.04%
03/11/2024 -0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 Largest Premium0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
99.7%
US Stock
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-03-28

The investment seeks to provide investment results that are approximately the inverse of, before fees and expenses, to the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed ETF that the advisor attempts to achieve the inverse (-1x) of the return of the ARK Innovation ETF for a single day by entering into a swap on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$128.9M
Shares Out.4.4M
Net Asset Value (NAV)$30.46
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield10.98%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%