• LAST PRICE
    30.64
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-0.75%)
  • Bid / Lots
    30.35/ 10
  • Ask / Lots
    30.59/ 17
  • Open / Previous Close
    31.12 / 30.87
  • Day Range
    Low 29.65
    High 31.20
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    1,437,296
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 30.87
TimeVolumeSARK
09:32 ET4188530.96
09:34 ET3849230.8701
09:36 ET2591330.7447
09:38 ET1296830.76
09:39 ET1719830.79
09:41 ET807930.84
09:43 ET1515330.86
09:45 ET1398130.85
09:48 ET483130.8
09:50 ET753430.86
09:52 ET267630.8
09:54 ET291830.82
09:56 ET664430.88
09:57 ET560430.885
09:59 ET420030.88
10:01 ET999430.9272
10:03 ET430030.95
10:06 ET198630.98
10:08 ET1049130.9
10:10 ET440030.99
10:12 ET580031.09
10:14 ET788131.14
10:15 ET217531.109
10:17 ET198731.01
10:19 ET120030.99
10:21 ET160031.04
10:24 ET763131.04
10:26 ET220031.04
10:28 ET120030.98
10:30 ET136030.995
10:32 ET107631.03
10:33 ET170031.06
10:35 ET409231.04
10:37 ET130031.08
10:39 ET265031.0129
10:42 ET398631.04
10:44 ET160031.005
10:46 ET1255030.95
10:48 ET193730.965
10:50 ET120030.9301
10:51 ET280030.9099
10:53 ET180030.89
10:55 ET60030.89
10:57 ET90030.92
11:00 ET140030.96
11:02 ET101630.97
11:04 ET20030.97
11:06 ET180030.98
11:08 ET161031.01
11:09 ET1284231.09
11:11 ET469331.09
11:13 ET270031.07
11:15 ET300031.14
11:18 ET406131.17
11:20 ET1226031.19
11:22 ET1144431.18
11:24 ET1143131.12
11:26 ET389831.1
11:27 ET726431.1
11:29 ET464731.09
11:31 ET311631.095
11:33 ET300031.1
11:36 ET50031.05
11:38 ET103331.055
11:40 ET260731.03
11:42 ET50031.005
11:44 ET70031.01
11:45 ET174931
11:47 ET432031.01
11:49 ET20031.045
11:51 ET147431.08
11:54 ET182231.08
11:56 ET98031.06
11:58 ET80031.085
12:00 ET40031.09
12:02 ET336231.12
12:03 ET170031.07
12:05 ET50031.03
12:07 ET148031.0263
12:09 ET128131
12:12 ET441030.952
12:14 ET160030.915
12:16 ET260830.93
12:18 ET230030.915
12:20 ET30030.93
12:21 ET370230.93
12:23 ET230030.93
12:25 ET400830.93
12:27 ET297930.92
12:30 ET252230.895
12:32 ET413630.92
12:34 ET20230.92
12:36 ET480030.89
12:38 ET1087330.9
12:39 ET939830.93
12:41 ET1906830.94
12:43 ET170230.95
12:45 ET120030.98
12:48 ET209431
12:50 ET168030.99
12:52 ET70031.02
12:54 ET51331
12:56 ET20030.975
12:57 ET40030.9599
12:59 ET455030.962
01:01 ET133630.95
01:03 ET354230.96
01:06 ET262730.99
01:08 ET140031
01:10 ET27631.01
01:12 ET216431.035
01:14 ET70031.04
01:15 ET219031.09
01:17 ET140031.08
01:19 ET420031.08
01:21 ET503131.06
01:24 ET395931.015
01:26 ET30031.02
01:28 ET122531.02
01:30 ET73830.99
01:32 ET130031.005
01:33 ET150030.95
01:35 ET130030.91
01:37 ET141630.8799
01:39 ET384330.91
01:42 ET202830.9
01:46 ET10030.9
01:48 ET286930.89
01:50 ET256130.87
01:51 ET283630.82
01:53 ET340030.805
01:55 ET557030.815
01:57 ET411930.8356
02:00 ET168730.86
02:02 ET876530.82
02:04 ET643530.74
02:06 ET740030.69
02:08 ET534130.63
02:09 ET442430.61
02:11 ET214830.68
02:13 ET402830.6
02:15 ET20030.59
02:18 ET20030.685
02:20 ET163630.63
02:22 ET50030.62
02:24 ET705430.58
02:26 ET192030.5733
02:27 ET1133330.4601
02:29 ET18731230.4091
02:31 ET690930.64
02:33 ET679130.46
02:36 ET2592930.62
02:38 ET442430.51
02:40 ET1757730.2101
02:42 ET1770430.04
02:44 ET641830.01
02:45 ET1278630.05
02:47 ET817529.99
02:49 ET3358529.93
02:51 ET628329.89
02:54 ET909929.88
02:56 ET506629.8899
02:58 ET544529.89
03:00 ET1279029.8
03:02 ET2205229.72
03:03 ET942729.83
03:05 ET816229.84
03:07 ET659229.85
03:09 ET400129.79
03:12 ET420629.84
03:14 ET467329.77
03:16 ET292629.83
03:18 ET517129.88
03:20 ET205229.9197
03:21 ET1294930.04
03:23 ET1101430.01
03:25 ET622229.97
03:27 ET717429.925
03:30 ET573230.06
03:32 ET1127930.14
03:34 ET2466830.145
03:36 ET1167130.23
03:38 ET347530.29
03:39 ET1033230.39
03:41 ET696330.4
03:43 ET761030.4537
03:45 ET508930.4
03:48 ET680830.41
03:50 ET387330.415
03:52 ET1723030.565
03:54 ET1643630.58
03:56 ET1329630.55
03:57 ET1428430.595
03:59 ET800430.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/01/2024 0.03%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 0.00%
02/07/2024 0.03%
02/08/2024 0.07%
02/09/2024 -0.07%
02/12/2024 0.00%
02/13/2024 -0.04%
02/14/2024 -0.08%
02/15/2024 0.04%
02/16/2024 -0.07%
02/20/2024 -0.04%
02/21/2024 Largest Discount-0.11%
02/22/2024 -0.04%
02/23/2024 0.04%
02/26/2024 0.07%
02/27/2024 0.00%
02/28/2024 -0.08%
02/29/2024 0.08%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.04%
03/06/2024 -0.04%
03/08/2024 -0.04%
03/11/2024 -0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 Largest Premium0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
04/29/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
99.7%
US Stock
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-03-28

The investment seeks to provide investment results that are approximately the inverse of, before fees and expenses, to the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed ETF that the advisor attempts to achieve the inverse (-1x) of the return of the ARK Innovation ETF for a single day by entering into a swap on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$128.9M
Shares Out.4.4M
Net Asset Value (NAV)$29.74
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield10.65%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%