• LAST PRICE
    30.47
  • TODAY'S CHANGE (%)
    Trending Down-0.30 (-0.97%)
  • Bid / Lots
    30.00/ 3
  • Ask / Lots
    30.59/ 5
  • Open / Previous Close
    30.71 / 30.77
  • Day Range
    Low 30.32
    High 31.13
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    1,005,814
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.77
TimeVolumeSARK
09:32 ET9692130.99
09:34 ET5539131.08
09:36 ET922831.1
09:38 ET586630.94
09:39 ET858430.88
09:41 ET2073830.92
09:43 ET624230.84
09:45 ET727130.76
09:48 ET2603130.79
09:50 ET904330.69
09:52 ET430030.67
09:54 ET587630.745
09:56 ET632830.69
09:57 ET891830.65
09:59 ET2184330.67
10:01 ET962930.645
10:03 ET1222730.56
10:06 ET2784130.53
10:08 ET1572830.59
10:10 ET695230.55
10:12 ET311130.54
10:14 ET283030.485
10:15 ET239430.49
10:17 ET429230.45
10:19 ET480030.51
10:21 ET600030.56
10:24 ET1294730.55
10:26 ET2516630.59
10:28 ET463230.61
10:30 ET895030.63
10:32 ET261630.6
10:33 ET225030.51
10:35 ET430330.485
10:37 ET170030.515
10:39 ET546130.535
10:42 ET410030.54
10:44 ET280030.59
10:46 ET710030.61
10:48 ET260830.56
10:50 ET680030.54
10:51 ET450230.62
10:53 ET630030.5837
10:55 ET210030.58
10:57 ET103930.6
11:00 ET594430.54
11:02 ET210030.475
11:04 ET739230.45
11:06 ET828630.485
11:08 ET160030.49
11:09 ET191330.52
11:11 ET519430.6
11:13 ET840030.61
11:15 ET110030.63
11:18 ET80030.6
11:20 ET70030.59
11:22 ET60030.61
11:24 ET410030.62
11:26 ET140030.61
11:27 ET240030.61
11:29 ET81830.635
11:31 ET665030.635
11:33 ET130030.63
11:36 ET248630.65
11:38 ET135930.63
11:40 ET70030.635
11:42 ET498330.6
11:44 ET60030.58
11:45 ET319830.54
11:47 ET180030.54
11:49 ET740030.53
11:51 ET218930.55
11:54 ET1548830.58
11:56 ET160030.53
11:58 ET550030.53
12:00 ET730030.5
12:02 ET470030.54
12:03 ET420030.54
12:05 ET183730.535
12:07 ET126530.54
12:09 ET310030.55
12:12 ET150030.55
12:14 ET260030.53
12:16 ET50030.52
12:18 ET670030.5599
12:20 ET412030.54
12:21 ET230030.55
12:23 ET40030.55
12:25 ET540630.52
12:27 ET20030.54
12:30 ET346530.5429
12:32 ET40030.55
12:34 ET251430.53
12:36 ET50030.51
12:38 ET40030.5
12:39 ET208830.5001
12:41 ET255030.49
12:43 ET170030.49
12:45 ET110030.5101
12:48 ET70030.5
12:50 ET60030.52
12:52 ET100030.49
12:54 ET100030.4901
12:56 ET70030.47
12:57 ET60030.47
12:59 ET190030.46
01:01 ET72530.46
01:03 ET3138530.435
01:06 ET460030.42
01:08 ET370030.41
01:10 ET232330.42
01:12 ET40030.385
01:14 ET60030.38
01:15 ET413530.375
01:17 ET20030.37
01:19 ET370030.36
01:21 ET102030.33
01:24 ET30030.34
01:26 ET312030.32
01:28 ET110030.35
01:30 ET80030.375
01:32 ET231430.38
01:33 ET153030.39
01:35 ET46430.391
01:37 ET130030.415
01:39 ET90030.42
01:42 ET311630.47
01:44 ET305030.42
01:46 ET30030.43
01:48 ET100030.42
01:50 ET40030.395
01:51 ET40030.411
01:53 ET70030.42
01:55 ET335730.44
01:57 ET50030.45
02:00 ET92530.46
02:02 ET293030.47
02:04 ET56130.45
02:06 ET134330.48
02:08 ET120030.49
02:09 ET70030.5
02:11 ET516130.5
02:13 ET221030.51
02:15 ET90030.525
02:20 ET40030.55
02:22 ET290030.53
02:24 ET51330.52
02:26 ET68630.53
02:27 ET80030.5599
02:29 ET100030.56
02:31 ET75030.59
02:33 ET2475830.595
02:36 ET250030.57
02:38 ET50030.5587
02:40 ET40030.565
02:42 ET205930.57
02:44 ET100030.59
02:45 ET249730.55
02:47 ET130030.57
02:49 ET152730.6
02:51 ET151830.59
02:54 ET10030.585
02:56 ET97030.58
02:58 ET188330.55
03:00 ET142430.54
03:02 ET203730.52
03:03 ET81830.53
03:05 ET142430.54
03:07 ET155430.52
03:09 ET100030.4947
03:12 ET631930.515
03:14 ET270030.52
03:16 ET322230.55
03:18 ET190030.56
03:20 ET648930.555
03:21 ET30030.54
03:23 ET215030.51
03:25 ET77230.51
03:27 ET40030.54
03:30 ET211630.5342
03:32 ET430030.55
03:34 ET180030.55
03:36 ET266330.56
03:38 ET80030.56
03:39 ET56530.54
03:41 ET400030.55
03:43 ET58230.54
03:45 ET230030.525
03:48 ET142030.53
03:50 ET436330.5193
03:52 ET1048030.4901
03:54 ET1684030.476
03:56 ET966430.47
03:57 ET432930.465
03:59 ET483330.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.00%
01/30/2024 -0.07%
01/31/2024 0.03%
02/01/2024 0.03%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 0.00%
02/07/2024 0.03%
02/08/2024 0.07%
02/09/2024 -0.07%
02/12/2024 0.00%
02/13/2024 -0.04%
02/14/2024 -0.08%
02/15/2024 0.04%
02/16/2024 -0.07%
02/20/2024 -0.04%
02/21/2024 Largest Discount-0.11%
02/22/2024 -0.04%
02/23/2024 0.04%
02/26/2024 0.07%
02/27/2024 0.00%
02/28/2024 -0.08%
02/29/2024 0.08%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.04%
03/06/2024 -0.04%
03/08/2024 -0.04%
03/11/2024 -0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 Largest Premium0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
99.7%
US Stock
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-03-28

The investment seeks to provide investment results that are approximately the inverse of, before fees and expenses, to the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed ETF that the advisor attempts to achieve the inverse (-1x) of the return of the ARK Innovation ETF for a single day by entering into a swap on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$128.9M
Shares Out.4.4M
Net Asset Value (NAV)$30.46
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield10.71%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%