• LAST PRICE
    30.87
  • TODAY'S CHANGE (%)
    Trending Up1.13 (3.80%)
  • Bid / Lots
    30.90/ 1
  • Ask / Lots
    31.03/ 1
  • Open / Previous Close
    30.13 / 29.74
  • Day Range
    Low 29.90
    High 30.87
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    931,058
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 29.74
TimeVolumeSARK
09:32 ET2111630.21
09:34 ET1079430.21
09:36 ET1195730.21
09:38 ET587630.17
09:39 ET502230.12
09:41 ET1055029.99
09:43 ET235529.99
09:45 ET260029.94
09:48 ET317629.91
09:50 ET90029.92
09:52 ET329330.02
09:54 ET210230.01
09:56 ET65030.06
09:57 ET7178630.03
09:59 ET187630.03
10:01 ET592330.035
10:03 ET244930.14
10:06 ET239130.1
10:08 ET260030.07
10:10 ET1025030.065
10:12 ET300030.15
10:14 ET752430.15
10:15 ET1154430.1
10:17 ET360030.13
10:19 ET197830.1099
10:21 ET250030.17
10:24 ET413030.13
10:26 ET483430.115
10:28 ET140030.17
10:30 ET223430.195
10:32 ET588430.21
10:33 ET136530.2289
10:35 ET158830.19
10:37 ET230030.17
10:39 ET270030.14
10:42 ET130030.12
10:44 ET160030.13
10:46 ET208530.11
10:48 ET225030.0889
10:50 ET60030.09
10:51 ET673930.1
10:53 ET450030.16
10:55 ET570030.19
10:57 ET833030.19
11:00 ET58030.2
11:02 ET935930.18
11:04 ET101230.19
11:06 ET80030.235
11:08 ET559830.25
11:09 ET424430.29
11:11 ET475330.3299
11:13 ET4724430.4
11:15 ET120030.425
11:18 ET1267430.39
11:20 ET1470030.4
11:22 ET314830.3599
11:24 ET470030.38
11:26 ET621730.37
11:27 ET180030.41
11:29 ET878430.38
11:31 ET160030.45
11:33 ET728530.445
11:36 ET420030.43
11:38 ET52530.43
11:40 ET390030.405
11:42 ET176130.47
11:44 ET180030.465
11:45 ET281730.45
11:47 ET65030.47
11:49 ET126430.4863
11:51 ET124830.48
11:54 ET172930.48
11:56 ET187030.445
11:58 ET350030.4099
12:00 ET211130.42
12:02 ET75430.44
12:03 ET156630.39
12:05 ET80030.38
12:07 ET260030.39
12:09 ET141230.42
12:12 ET320530.41
12:14 ET243630.44
12:16 ET460830.4
12:18 ET110030.44
12:20 ET150030.45
12:21 ET255830.41
12:23 ET60030.39
12:25 ET260030.42
12:27 ET540030.43
12:30 ET208630.43
12:32 ET207030.505
12:34 ET107530.5299
12:36 ET220030.56
12:38 ET300730.53
12:39 ET147130.56
12:41 ET41030.59
12:43 ET400030.5999
12:45 ET220030.63
12:48 ET2503830.63
12:50 ET370030.62
12:52 ET80030.6
12:54 ET230030.61
12:56 ET341830.605
12:57 ET161830.59
12:59 ET140230.58
01:01 ET149330.58
01:03 ET254030.545
01:06 ET203030.5799
01:08 ET100030.55
01:10 ET140030.58
01:12 ET130030.59
01:14 ET220030.63
01:15 ET91630.62
01:17 ET220030.62
01:19 ET910030.64
01:21 ET160030.6399
01:24 ET70030.61
01:26 ET40030.595
01:28 ET30030.61
01:30 ET140030.61
01:32 ET530030.63
01:33 ET195030.61
01:35 ET185930.61
01:37 ET20030.61
01:39 ET80030.61
01:42 ET200030.63
01:44 ET342330.62
01:46 ET70930.605
01:48 ET50030.6
01:50 ET153630.59
01:51 ET100030.57
01:53 ET174930.565
01:55 ET20030.5363
01:57 ET360030.5399
02:00 ET184330.56
02:02 ET181930.54
02:04 ET140030.56
02:06 ET90030.585
02:08 ET30030.58
02:09 ET310030.58
02:11 ET285930.585
02:13 ET85230.59
02:15 ET75030.58
02:18 ET101430.61
02:20 ET30030.62
02:22 ET30030.62
02:24 ET90630.64
02:26 ET44730.63
02:27 ET250030.66
02:29 ET60030.68
02:31 ET173430.655
02:33 ET130030.647
02:36 ET10030.64
02:38 ET83630.63
02:40 ET110030.615
02:42 ET470030.6
02:44 ET20030.6
02:45 ET90030.64
02:47 ET210030.6439
02:49 ET130030.67
02:51 ET820630.7239
02:54 ET40030.71
02:58 ET240030.7
03:00 ET240030.7039
03:02 ET360330.694
03:03 ET30030.68
03:05 ET103030.68
03:07 ET63030.6789
03:09 ET299230.6999
03:12 ET290030.6996
03:14 ET10030.705
03:16 ET30030.73
03:18 ET3416530.75
03:20 ET80030.76
03:21 ET150030.745
03:23 ET410030.8
03:25 ET507030.7609
03:27 ET652430.75
03:30 ET1248330.73
03:32 ET306530.74
03:34 ET134130.73
03:36 ET1052430.75
03:38 ET258330.74
03:39 ET110730.76
03:41 ET1270830.7351
03:43 ET736530.73
03:45 ET248730.7399
03:48 ET1226330.72
03:50 ET1839430.695
03:52 ET872630.7502
03:54 ET1196930.78
03:56 ET1900330.8138
03:57 ET533630.8359
03:59 ET809230.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 0.03%
02/01/2024 0.03%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 0.00%
02/07/2024 0.03%
02/08/2024 0.07%
02/09/2024 -0.07%
02/12/2024 0.00%
02/13/2024 -0.04%
02/14/2024 -0.08%
02/15/2024 0.04%
02/16/2024 -0.07%
02/20/2024 -0.04%
02/21/2024 Largest Discount-0.11%
02/22/2024 -0.04%
02/23/2024 0.04%
02/26/2024 0.07%
02/27/2024 0.00%
02/28/2024 -0.08%
02/29/2024 0.08%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.04%
03/06/2024 -0.04%
03/08/2024 -0.04%
03/11/2024 -0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 Largest Premium0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.03%
04/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
99.7%
US Stock
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-03-28

The investment seeks to provide investment results that are approximately the inverse of, before fees and expenses, to the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed ETF that the advisor attempts to achieve the inverse (-1x) of the return of the ARK Innovation ETF for a single day by entering into a swap on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$128.9M
Shares Out.4.4M
Net Asset Value (NAV)$29.74
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield10.57%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%