• LAST PRICE
    26.79
  • TODAY'S CHANGE (%)
    Trending Up0.63 (2.41%)
  • Bid / Lots
    26.65/ 5
  • Ask / Lots
    26.89/ 1
  • Open / Previous Close
    26.40 / 26.16
  • Day Range
    Low 26.39
    High 27.37
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    509,424
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.16
TimeVolumeSARK
09:32 ET88426.4596
09:34 ET1366326.51
09:36 ET797526.53
09:38 ET270026.53
09:39 ET178426.49
09:41 ET1153126.59
09:43 ET946226.585
09:45 ET50026.5899
09:48 ET251026.52
09:50 ET129026.62
09:52 ET144326.62
09:54 ET340726.531
09:56 ET40026.54
09:57 ET40026.68
09:59 ET280026.75
10:01 ET637526.7554
10:03 ET180026.78
10:06 ET160026.81
10:08 ET477426.835
10:10 ET196026.8087
10:12 ET1373327.01
10:14 ET549327.0391
10:15 ET115027.01
10:17 ET711526.9756
10:19 ET1783926.88
10:21 ET735026.93
10:24 ET55027
10:26 ET862526.92
10:28 ET575026.8795
10:30 ET109926.9001
10:33 ET10026.92
10:35 ET206826.86
10:37 ET10026.92
10:39 ET30026.85
10:42 ET41026.89
10:44 ET63826.96
10:46 ET72826.98
10:48 ET150026.989643
10:50 ET1080027.01
10:51 ET60026.9899
10:53 ET410027.09
10:55 ET153427.0978
10:57 ET194527.1094
11:00 ET70027.08
11:02 ET55927.1
11:04 ET645627.1466
11:06 ET100027.16
11:08 ET90027.06
11:09 ET369727.135
11:11 ET113227.17
11:13 ET144627.17
11:15 ET67627.21
11:18 ET190027.3699
11:20 ET372327.24
11:22 ET225827.1201
11:24 ET711027.2
11:26 ET20027.18
11:27 ET870027.1101
11:29 ET210027.1
11:31 ET60027.11
11:33 ET372027.1599
11:36 ET161327
11:38 ET393726.96
11:40 ET80026.94
11:42 ET25026.9377
11:44 ET320026.815
11:45 ET130026.7901
11:49 ET70026.77
11:51 ET29926.83
11:54 ET70026.85
11:56 ET80026.83
11:58 ET874026.75
12:00 ET852026.751
12:02 ET210026.82
12:03 ET160026.7999
12:05 ET201026.75
12:07 ET101026.78
12:09 ET60026.7301
12:12 ET376826.72
12:14 ET160026.7401
12:16 ET160026.7501
12:18 ET70026.8
12:20 ET160026.8
12:21 ET60026.7901
12:23 ET40026.74
12:25 ET209426.7199
12:27 ET225426.7301
12:30 ET94026.74
12:32 ET70026.78
12:34 ET10026.79
12:36 ET52226.82
12:38 ET25026.81
12:39 ET73026.81
12:45 ET21026.82
12:50 ET10026.81
12:52 ET10026.73
12:54 ET30026.74
12:57 ET60026.78
12:59 ET782026.74
01:01 ET100026.77
01:03 ET185726.84
01:08 ET30026.859
01:10 ET31026.77
01:12 ET29026.81
01:14 ET70026.8
01:15 ET30026.772
01:17 ET188026.75
01:19 ET138026.7499
01:21 ET40026.73
01:24 ET52026.85
01:26 ET10026.87
01:28 ET20026.86
01:30 ET170926.9
01:32 ET140026.86
01:33 ET272026.7901
01:35 ET78026.7695
01:42 ET20026.76
01:44 ET20026.76
01:46 ET10026.77
01:48 ET40026.81
01:50 ET10026.84
01:51 ET15826.83
01:55 ET10026.83
01:57 ET130026.83
02:00 ET10026.87
02:02 ET20026.86
02:04 ET60026.91
02:06 ET50026.98
02:08 ET40026.93
02:09 ET10026.9201
02:11 ET60026.948
02:13 ET30026.87
02:15 ET20026.84
02:18 ET10026.83
02:20 ET99626.8001
02:22 ET320026.8
02:26 ET70026.82
02:27 ET20026.81
02:29 ET20026.8
02:31 ET200026.8499
02:33 ET51526.88
02:36 ET50026.88
02:38 ET1217926.9001
02:40 ET183226.86
02:42 ET41026.825
02:44 ET71026.82
02:45 ET200026.7502
02:49 ET20026.71
02:54 ET2292526.74
02:56 ET308926.69
02:58 ET100026.68
03:00 ET34926.67
03:02 ET20026.66
03:03 ET235026.635
03:05 ET140026.65
03:07 ET20026.67
03:09 ET10026.68
03:12 ET10026.63
03:14 ET20026.66
03:16 ET10426.66
03:18 ET120026.67
03:20 ET347926.61
03:23 ET774026.53
03:25 ET315626.59
03:27 ET16926.56
03:30 ET45026.51
03:32 ET80026.53
03:34 ET100026.57
03:36 ET180526.53
03:38 ET50026.51
03:39 ET190026.47
03:41 ET141726.51
03:43 ET191026.49
03:45 ET79526.54
03:48 ET55026.5614
03:50 ET530126.64
03:52 ET90026.69
03:54 ET640326.6735
03:56 ET480326.64
03:57 ET60526.68
03:59 ET1544426.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.06%
06/25/2024 -0.03%
06/26/2024 -0.03%
06/27/2024 0.03%
06/28/2024 0.07%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 0.10%
07/05/2024 0.07%
07/08/2024 0.07%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.07%
07/12/2024 0.03%
07/15/2024 Largest Discount-0.18%
07/16/2024 0.08%
07/17/2024 0.11%
07/18/2024 -0.14%
07/19/2024 0.00%
07/22/2024 0.00%
07/23/2024 -0.07%
07/24/2024 -0.06%
07/25/2024 0.00%
07/26/2024 -0.17%
07/29/2024 -0.07%
07/30/2024 0.19%
07/31/2024 0.03%
08/02/2024 -0.03%
08/05/2024 0.10%
08/06/2024 0.08%
08/07/2024 -0.10%
08/08/2024 -0.11%
08/09/2024 -0.06%
08/12/2024 -0.08%
08/13/2024 -0.06%
08/14/2024 0.00%
08/15/2024 Largest Premium0.22%
08/16/2024 0.06%
08/19/2024 0.10%
08/20/2024 0.10%
08/21/2024 0.17%
08/22/2024 0.03%
08/23/2024 0.11%
08/26/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.00%
08/30/2024 0.17%
09/03/2024 0.06%
09/04/2024 0.15%
09/05/2024 0.06%
09/09/2024 0.09%
09/10/2024 0.03%
09/12/2024 0.21%
09/13/2024 0.14%
09/16/2024 0.11%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
91.1%
US Stock
8.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-08-30

The investment seeks to provide the daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily performance of the ARK Innovation ETF. The fund is an actively managed exchange traded fund that attempts to achieve the inverse (-200) of the return of the ARK Innovation ETF for a single trading day (and not for any other period) by entering into one or more swaps on the ARK Innovation ETF. It is non-diversified.

Holding Details
Total Net Assets$81.0M
Shares Out.2.8M
Net Asset Value (NAV)$26.14
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield12.19%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%