ProShares Short SmallCap600NYSE Arca:SBB
- LAST PRICE13.58
- TODAY'S CHANGE (%)-0.24 (-1.72%)
- Bid / Lots13.58/ 4
- Ask / Lots13.63/ 5
- Open / Previous Close13.63 / 13.82
- Day Range
- 52 Week Range
- Volume6,046
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBB |
|---|---|---|
| 09:32 ET | 310 | 13.63 |
| 09:33 ET | 124 | 13.6334 |
| 09:44 ET | 200 | 13.6 |
| 10:06 ET | 2400 | 13.6201 |
| 10:45 ET | 2000 | 13.64 |
| 11:59 ET | 131 | 13.5601 |
| 01:08 ET | 349 | 13.57 |
| 02:23 ET | 350 | 13.58 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/13/2024 | -0.04% |
| 08/14/2024 | -0.29% |
| 08/15/2024 | -0.13% |
| 08/16/2024 | -0.06% |
| 08/19/2024 | 0.03% |
| 08/20/2024 | 0.10% |
| 08/21/2024 | 0.27% |
| 08/22/2024 | 0.22% |
| 08/23/2024 Largest Premium | 0.46% |
| 08/26/2024 | 0.20% |
| 08/27/2024 | 0.03% |
| 08/28/2024 | -0.07% |
| 08/29/2024 | 0.12% |
| 08/30/2024 | 0.21% |
| 09/03/2024 | 0.16% |
| 09/04/2024 | 0.01% |
| 09/05/2024 | 0.07% |
| 09/06/2024 | -0.05% |
| 09/09/2024 | -0.13% |
| 09/10/2024 | 0.04% |
| 09/11/2024 | 0.08% |
| 09/12/2024 | -0.06% |
| 09/13/2024 | -0.26% |
| 09/16/2024 | -0.04% |
| 09/17/2024 | -0.14% |
| 09/18/2024 | -0.11% |
| 09/19/2024 | 0.05% |
| 09/20/2024 | 0.19% |
| 09/23/2024 | 0.27% |
| 09/24/2024 | 0.01% |
| 09/25/2024 | -0.17% |
| 09/26/2024 | 0.04% |
| 09/27/2024 | 0.03% |
| 09/30/2024 | 0.03% |
| 10/01/2024 | 0.14% |
| 10/02/2024 | -0.04% |
| 10/03/2024 | 0.02% |
| 10/04/2024 | 0.04% |
| 10/07/2024 | -0.04% |
| 10/08/2024 | -0.19% |
| 10/09/2024 | 0.06% |
| 10/10/2024 | 0.08% |
| 10/11/2024 | -0.12% |
| 10/14/2024 | -0.06% |
| 10/15/2024 | -0.21% |
| 10/16/2024 | -0.13% |
| 10/17/2024 | 0.03% |
| 10/18/2024 | -0.08% |
| 10/21/2024 | -0.10% |
| 10/22/2024 | -0.31% |
| 10/23/2024 | -0.03% |
| 10/24/2024 | -0.02% |
| 10/25/2024 | -0.01% |
| 10/28/2024 | -0.10% |
| 10/29/2024 | 0.05% |
| 10/30/2024 | -0.10% |
| 10/31/2024 | -0.36% |
| 11/01/2024 | 0.23% |
| 11/04/2024 | 0.29% |
| 11/05/2024 | -0.03% |
| 11/06/2024 Largest Discount | -0.45% |
| 11/07/2024 | -0.21% |
| 11/08/2024 | -0.12% |
| Other | 100.0% |
|---|---|
| Cash | 100.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
| No data available |
| No data available |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P SmallCap 600® Index. The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with Daily Target. The index is a measure of small-cap company U.S. stock market performance. It is a market capitalization-weighted index of 600 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
| Total Net Assets | $7.0M |
|---|---|
| Shares Out. | 474.0K |
| Net Asset Value (NAV) | $13.83 |
| Prem/Discount to NAV | -0.12% |
| P/E Ratio | --- |
| Dividend Yield | 5.43% |
| Dividend per Share | 0.74 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |