Proshares Ultrashort Bitcoin ETFNYSE Arca:SBIT
No Matches were found for
- LAST PRICE36.60
- TODAY'S CHANGE (%)-1.82 (-4.74%)
- Bid / Lots36.51/ 14
- Ask / Lots36.60/ 9
- Open / Previous Close38.74 / 38.42
- Day Range
- 52 Week Range
- Volume190,119
- Overall Morningstar RatingNot Ratedout of 75 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBIT |
|---|---|---|
| 09:32 ET | 2809 | 38.7082 |
| 09:34 ET | 100 | 38.5 |
| 09:36 ET | 300 | 38.74 |
| 09:38 ET | 200 | 38.78 |
| 09:39 ET | 1300 | 38.905 |
| 09:41 ET | 1220 | 38.865 |
| 09:43 ET | 5250 | 38.785 |
| 09:45 ET | 1477 | 38.725 |
| 09:48 ET | 1724 | 38.74 |
| 09:50 ET | 3900 | 38.7 |
| 09:52 ET | 250 | 38.6 |
| 09:54 ET | 2700 | 38.5 |
| 09:56 ET | 27607 | 38.45 |
| 09:57 ET | 692 | 38.45 |
| 09:59 ET | 873 | 38.53 |
| 10:01 ET | 450 | 38.45 |
| 10:08 ET | 300 | 38.51 |
| 10:12 ET | 1455 | 38.58 |
| 10:14 ET | 4400 | 38.625 |
| 10:15 ET | 500 | 38.8677 |
| 10:19 ET | 648 | 38.75 |
| 10:21 ET | 200 | 38.62 |
| 10:28 ET | 1100 | 38.756 |
| 10:30 ET | 1756 | 38.77 |
| 10:32 ET | 100 | 38.72 |
| 10:35 ET | 500 | 38.8 |
| 10:39 ET | 400 | 38.78 |
| 10:50 ET | 1200 | 38.9 |
| 10:53 ET | 200 | 38.78 |
| 11:02 ET | 200 | 38.7181 |
| 11:09 ET | 1100 | 38.74 |
| 11:11 ET | 100 | 38.71 |
| 11:13 ET | 2000 | 38.5 |
| 11:15 ET | 375 | 38.5593 |
| 11:18 ET | 1727 | 38.36 |
| 11:20 ET | 100 | 38.4 |
| 11:24 ET | 2600 | 38.2001 |
| 11:26 ET | 1350 | 38.15 |
| 11:27 ET | 1400 | 38.17 |
| 11:29 ET | 2466 | 38.21 |
| 11:31 ET | 3561 | 38.32 |
| 11:33 ET | 200 | 38.31 |
| 11:36 ET | 1128 | 38.35 |
| 11:38 ET | 100 | 38.2 |
| 11:42 ET | 200 | 38.24 |
| 11:47 ET | 100 | 38.15 |
| 11:49 ET | 1000 | 38.18 |
| 11:51 ET | 300 | 38.205 |
| 11:54 ET | 125 | 38.15 |
| 11:56 ET | 320 | 38.15 |
| 12:00 ET | 700 | 38.08 |
| 12:02 ET | 1200 | 37.94 |
| 12:03 ET | 1639 | 37.77 |
| 12:05 ET | 3030 | 37.5899 |
| 12:07 ET | 6958 | 37.5801 |
| 12:09 ET | 2388 | 37.79 |
| 12:12 ET | 1725 | 37.8194 |
| 12:14 ET | 1848 | 37.985 |
| 12:16 ET | 500 | 38.16 |
| 12:18 ET | 600 | 37.99 |
| 12:20 ET | 100 | 37.98 |
| 12:23 ET | 100 | 37.84 |
| 12:25 ET | 800 | 37.7 |
| 12:27 ET | 700 | 37.735 |
| 12:30 ET | 200 | 37.68 |
| 12:32 ET | 1260 | 37.78 |
| 12:36 ET | 500 | 37.78 |
| 12:38 ET | 200 | 37.77 |
| 12:39 ET | 1859 | 37.3461 |
| 12:41 ET | 1855 | 37.29 |
| 12:43 ET | 200 | 37.15 |
| 12:45 ET | 1186 | 37.2099 |
| 12:48 ET | 1000 | 37.31 |
| 12:50 ET | 700 | 37.185 |
| 12:54 ET | 1268 | 37.21 |
| 12:56 ET | 2071 | 37.1985 |
| 12:59 ET | 3390 | 37.22 |
| 01:01 ET | 550 | 37.1 |
| 01:03 ET | 300 | 37.1601 |
| 01:06 ET | 250 | 37.27 |
| 01:12 ET | 1600 | 37.19 |
| 01:14 ET | 2920 | 36.93 |
| 01:15 ET | 700 | 36.92 |
| 01:17 ET | 450 | 36.84 |
| 01:19 ET | 5420 | 36.72 |
| 01:21 ET | 500 | 36.85 |
| 01:24 ET | 400 | 36.8299 |
| 01:26 ET | 865 | 36.8032 |
| 01:28 ET | 2656 | 37.0201 |
| 01:30 ET | 300 | 37.0219 |
| 01:35 ET | 100 | 37.09 |
| 01:37 ET | 906 | 37.18 |
| 01:44 ET | 2056 | 37.1422 |
| 01:46 ET | 1600 | 37.1 |
| 01:48 ET | 876 | 37.1 |
| 01:50 ET | 1900 | 37.1791 |
| 01:51 ET | 350 | 37.0286 |
| 01:53 ET | 100 | 36.96 |
| 01:55 ET | 410 | 37.0018 |
| 02:00 ET | 200 | 37.07 |
| 02:02 ET | 105 | 37 |
| 02:06 ET | 100 | 36.914 |
| 02:08 ET | 500 | 36.81 |
| 02:09 ET | 1270 | 36.9004 |
| 02:11 ET | 100 | 36.86 |
| 02:15 ET | 375 | 36.84 |
| 02:22 ET | 100 | 36.944 |
| 02:26 ET | 100 | 36.8951 |
| 02:27 ET | 1029 | 36.8481 |
| 02:29 ET | 200 | 36.869 |
| 02:31 ET | 200 | 36.884 |
| 02:33 ET | 2000 | 36.89 |
| 02:36 ET | 500 | 36.865 |
| 02:38 ET | 5100 | 36.79 |
| 02:40 ET | 871 | 36.71 |
| 02:42 ET | 1430 | 36.6 |
| 02:44 ET | 1550 | 36.6 |
| 02:45 ET | 305 | 36.6 |
| 02:51 ET | 200 | 36.6 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 04/04/2024 Largest Premium | 0.39% |
| 04/05/2024 | -0.23% |
| 04/09/2024 | 0.06% |
| 04/10/2024 | 0.02% |
| 04/11/2024 | -0.05% |
| 04/16/2024 | -0.19% |
| 04/17/2024 | 0.13% |
| 04/24/2024 | 0.08% |
| 04/25/2024 | -0.04% |
| 04/26/2024 | -0.03% |
| 04/29/2024 | 0.11% |
| 04/30/2024 | -0.03% |
| 05/02/2024 Largest Discount | -0.37% |
| 05/03/2024 | 0.06% |
| 05/07/2024 | 0.13% |
| 05/09/2024 | -0.20% |
| 05/10/2024 | 0.16% |
| 05/14/2024 | -0.11% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 65.7% |
|---|---|
| Other | 34.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Bills 0% | Long | 19.3% | 0.00% | $2.5M |
Bitcoin Trust (Ibit) Swap | Long | 5.4% | --- | $700.5K |
Bitcoin Trust (Ibit) Swap | Long | 3.4% | 0.00% | $444.5K |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg Bitcoin USD |
|---|---|
Category | |
Sponsor | ProShare Advisors LLC |
Inception | April 1, 2024 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Galaxy Bitcoin Index. The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The fund is non-diversified.
| Total Net Assets | $12.0M |
|---|---|
| Shares Out. | 290.0K |
| Net Asset Value (NAV) | $48.41 |
| Prem/Discount to NAV | -0.11% |
| P/E Ratio | --- |
| Dividend Yield | 0.07% |
| Dividend per Share | 0.03 USD |
| Ex-Dividend Date | 05/1/2024 |
| Dividend Payment Date | 05/8/2024 |
| Beta | --- |
| Morningstar Investment Style | Digital Assets |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.95% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |