• LAST PRICE
    19.25
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.57%)
  • Bid / Lots
    19.06/ 1
  • Ask / Lots
    19.75/ 10
  • Open / Previous Close
    19.29 / 19.36
  • Day Range
    Low 19.20
    High 19.32
  • 52 Week Range
    Low 17.48
    High 20.82
  • Volume
    7,080,601
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1410 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.36
TimeVolumeSCHF
09:32 ET7410019.31
09:33 ET453619.299
09:35 ET243319.285
09:37 ET1909519.2801
09:39 ET1540119.275
09:42 ET1549819.27
09:44 ET312419.27
09:46 ET2409619.2773
09:48 ET1194119.27
09:50 ET4659719.27
09:51 ET4860519.28
09:53 ET225019.2821
09:55 ET3114019.275
09:57 ET1327519.2705
10:00 ET1113319.272
10:02 ET5073719.28
10:04 ET3257319.28
10:06 ET12871519.245
10:08 ET4649319.265
10:09 ET3447519.2527
10:11 ET8454719.24
10:13 ET5049419.2365
10:15 ET2605719.245
10:18 ET10994719.24
10:20 ET1577519.2371
10:22 ET2717219.2499
10:24 ET1731419.235
10:26 ET1461919.225
10:27 ET2339819.205
10:29 ET4770619.215
10:31 ET7099619.215
10:33 ET4394019.205
10:36 ET5672119.215
10:38 ET4086819.23
10:40 ET1369219.23
10:42 ET1898419.2299
10:44 ET5949419.25
10:45 ET2693719.2471
10:47 ET4921319.255
10:49 ET2614619.259
10:51 ET10084219.26
10:54 ET1631919.25
10:56 ET1845619.255
10:58 ET1310119.25
11:00 ET762819.255
11:02 ET6671919.2538
11:03 ET5684319.26
11:05 ET854419.25
11:07 ET3125419.24
11:09 ET13748019.23
11:12 ET2108119.2301
11:14 ET25602919.205
11:16 ET1103919.215
11:18 ET466119.2147
11:20 ET754719.217
11:21 ET1784019.2257
11:23 ET770219.2245
11:25 ET135019.225
11:27 ET2074319.23
11:30 ET602519.225
11:32 ET8431019.2301
11:34 ET236419.2377
11:36 ET1128219.2364
11:38 ET1694419.235
11:39 ET217519.245
11:41 ET5410419.25
11:43 ET1724419.25
11:45 ET2016719.235
11:48 ET1893219.24
11:50 ET319719.235
11:52 ET285819.2397
11:54 ET805519.2368
11:56 ET1781819.2413
11:57 ET851619.24
11:59 ET3800219.2303
12:01 ET1220419.225
12:03 ET358819.2238
12:06 ET1183919.21
12:08 ET574119.219
12:10 ET506619.215
12:12 ET1582519.2228
12:14 ET775919.2201
12:15 ET2494819.215
12:17 ET12333119.205
12:19 ET13399419.2199
12:21 ET677719.2198
12:24 ET242919.215
12:26 ET1368619.205
12:28 ET1021219.205
12:30 ET231519.2079
12:32 ET3780119.215
12:33 ET109019.22
12:35 ET1210119.2143
12:37 ET3909719.215
12:39 ET87619.215
12:42 ET1769019.2195
12:44 ET1869119.2259
12:46 ET1156019.225
12:48 ET107619.23
12:50 ET1743019.22
12:51 ET1653619.225
12:53 ET403619.22
12:55 ET1125819.2297
12:57 ET1062519.2262
01:00 ET1871719.225
01:02 ET653119.225
01:04 ET27383619.23
01:06 ET1160119.2272
01:08 ET1770119.225
01:09 ET556419.22
01:11 ET1885219.225
01:13 ET388319.22
01:15 ET234219.225
01:18 ET300719.23
01:20 ET631719.215
01:22 ET1322719.2171
01:24 ET2450219.215
01:26 ET1140519.22
01:27 ET3482319.215
01:29 ET28661619.21
01:31 ET778319.2127
01:33 ET1516719.2
01:36 ET863819.2
01:38 ET2343619.21
01:40 ET3374019.205
01:42 ET324519.205
01:44 ET1314019.21
01:45 ET292319.2132
01:47 ET169519.21
01:49 ET500619.2199
01:51 ET68800019.21
01:54 ET2603419.215
01:56 ET1198619.215
01:58 ET601719.215
02:00 ET679819.215
02:02 ET1175719.23
02:03 ET683219.23
02:05 ET3680419.2369
02:07 ET1030619.22
02:09 ET1002919.215
02:12 ET7012719.235
02:14 ET792019.225
02:16 ET1863419.22
02:18 ET8671419.2157
02:20 ET2313519.2001
02:21 ET4527419.205
02:23 ET312819.2099
02:25 ET2275519.2095
02:27 ET314319.2083
02:30 ET743719.215
02:32 ET800019.2093
02:34 ET20491819.205
02:36 ET1577319.22
02:38 ET625319.215
02:39 ET814119.22
02:41 ET1213019.2238
02:43 ET693919.225
02:45 ET2612719.2147
02:48 ET4252819.225
02:50 ET3965619.23
02:52 ET1218119.24
02:54 ET4281019.245
02:56 ET472219.245
02:57 ET4743719.24
02:59 ET649519.235
03:01 ET14639819.235
03:03 ET558419.235
03:06 ET1637919.24
03:08 ET2047619.2403
03:10 ET1268519.2486
03:12 ET2155319.25
03:14 ET1033619.245
03:15 ET3741419.245
03:17 ET5041319.2447
03:19 ET1284819.255
03:21 ET7254419.245
03:24 ET3877719.235
03:26 ET1021819.235
03:28 ET2407419.245
03:30 ET9490019.245
03:32 ET1863619.25
03:33 ET1185019.245
03:35 ET3971319.245
03:37 ET2937819.2497
03:39 ET6358719.245
03:42 ET7327619.245
03:44 ET3059619.2536
03:46 ET1097019.26
03:48 ET3463319.265
03:50 ET1837019.2654
03:51 ET6245219.255
03:53 ET1982519.255
03:55 ET5080219.265
03:57 ET3428819.265
04:00 ET33627619.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.22%
08/29/2024 0.07%
08/30/2024 0.07%
09/03/2024 -0.87%
09/04/2024 -0.05%
09/05/2024 0.38%
09/09/2024 0.25%
09/10/2024 0.31%
09/11/2024 Largest Premium1.12%
09/12/2024 0.60%
09/13/2024 0.05%
09/16/2024 0.60%
09/17/2024 0.10%
09/18/2024 0.17%
09/19/2024 0.67%
09/20/2024 0.45%
09/23/2024 0.47%
09/24/2024 0.37%
09/25/2024 -0.07%
09/26/2024 0.58%
09/27/2024 -1.08%
09/30/2024 -0.12%
10/01/2024 -0.29%
10/02/2024 0.44%
10/03/2024 0.02%
10/04/2024 0.82%
10/07/2024 -0.22%
10/08/2024 0.55%
10/09/2024 0.42%
10/10/2024 Largest Discount-49.86%
10/11/2024 0.40%
10/14/2024 0.59%
10/15/2024 -0.60%
10/16/2024 0.35%
10/17/2024 0.15%
10/18/2024 0.45%
10/21/2024 -0.05%
10/22/2024 0.20%
10/23/2024 0.05%
10/24/2024 0.15%
10/25/2024 -0.05%
10/28/2024 0.30%
10/29/2024 0.25%
10/30/2024 -0.15%
10/31/2024 0.10%
11/01/2024 0.31%
11/04/2024 0.00%
11/05/2024 0.71%
11/06/2024 0.41%
11/08/2024 -0.31%
11/11/2024 0.05%
11/12/2024 -0.21%
11/13/2024 0.05%
11/14/2024 -0.10%
11/15/2024 0.00%
11/18/2024 0.47%
11/19/2024 0.00%
11/20/2024 0.31%
11/21/2024 0.21%
11/22/2024 0.47%
11/25/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.6%
US Stock
0.8%
US Bond
0.3%
Cash
0.2%
Other
0.2%
Preferred
0.0%
Sectors
Sectors
Financial Serv.s21.2%
Industrials16.6%
Healthcare11.3%
Technology10.4%
Consumer Cyclical9.7%
Consumer Defensive7.4%
Basic Mat.7.3%
Energy4.8%
Communication Services4.4%
Utilities3.0%
Real Estate2.5%
Geographic Region
Geographic Region
Asia/Oceania
36.2%
Europe
26.6%
Canada
9.2%
United States
0.8%
Latin America
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.7%
+0.19%
$677.6M
CanadaASML Holding NV
Long
1.3%
+0.19%
$528.1M
CanadaSAP SE
Long
1.3%
+0.19%
$510.5M
CanadaNestle SA
Long
1.2%
+0.19%
$477.9M
CanadaNovartis AG Registered Shares
Long
1.1%
+0.19%
$438.4M
CanadaAstraZeneca PLC
Long
1.0%
+0.19%
$426.0M
CanadaRoche Holding AG
Long
1.0%
+0.19%
$425.1M
CanadaToyota Motor Corp
Long
1.0%
+0.19%
$409.5M
CanadaSamsung Electronics Co Ltd
Long
1.0%
+0.19%
$398.3M
CanadaShell PLC
Long
1.0%
+0.19%
$397.5M
As of 2024-11-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Dv Ex US NR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the FTSE Developed ex U.S. Index. The index is comprised of large and mid capitalization companies in developed countries outside the United States, as defined by the index provider. The index defines the large and mid capitalization universe as approximately the top 90% of the eligible universe. The fund will invest at least 90% of its net assets in stocks, including depositary receipts representing securities of the index; such depositary receipts may be in the form of American Depositary Receipts, Global Depositary Receipts and European Depositary Receipts.

Holding Details
Total Net Assets$40.4B
Shares Out.2.1B
Net Asset Value (NAV)$19.34
Prem/Discount to NAV0.10%
P/E Ratio16.0
Dividend Yield2.77%
Dividend per Share0.53 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%