• LAST PRICE
    51.72
  • TODAY'S CHANGE (%)
    Trending Up0.20 (0.39%)
  • Bid / Lots
    51.41/ 1
  • Ask / Lots
    51.86/ 14
  • Open / Previous Close
    51.64 / 51.52
  • Day Range
    Low 51.64
    High 51.73
  • 52 Week Range
    Low 49.50
    High 52.83
  • Volume
    982,511
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 313 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 51.52
TimeVolumeSCHP
09:32 ET1204851.66
09:34 ET119451.65
09:36 ET50051.6542
09:38 ET343551.6576
09:39 ET36868951.6499
09:41 ET669951.6499
09:43 ET10051.64
09:50 ET1022851.65
09:52 ET2337851.65
09:54 ET20051.65
09:56 ET594551.66
09:57 ET1189251.675
09:59 ET77951.68
10:01 ET719351.67
10:03 ET116051.6699
10:06 ET312151.68
10:08 ET107751.68
10:10 ET1315651.6883
10:12 ET232851.685
10:14 ET139251.69
10:15 ET1256951.69
10:17 ET323651.7
10:19 ET72951.695
10:21 ET343851.695
10:24 ET2059551.69
10:26 ET262151.6897
10:32 ET125351.681
10:33 ET1217051.68
10:35 ET226151.681
10:37 ET40051.685
10:39 ET357451.685
10:42 ET906451.6801
10:44 ET481351.67
10:46 ET10051.675
10:48 ET29051.675
10:50 ET30251.67
10:51 ET112751.67
10:53 ET703451.68
10:55 ET20051.675
10:57 ET828651.6801
11:00 ET91051.68
11:02 ET117951.68
11:04 ET189751.685
11:06 ET153351.68
11:08 ET150051.685
11:09 ET153851.68
11:11 ET323751.69
11:13 ET47851.69
11:15 ET490651.695
11:18 ET41351.7099
11:20 ET50051.72
11:22 ET193951.7202
11:24 ET206551.72
11:26 ET363351.72
11:27 ET20051.725
11:29 ET69851.725
11:31 ET219851.7148
11:33 ET254751.715
11:36 ET82551.71
11:38 ET171551.705
11:40 ET152251.69
11:42 ET387051.695
11:44 ET192751.7
11:45 ET40051.695
11:47 ET674251.6912
11:49 ET265951.7
11:51 ET175051.705
11:54 ET271551.71
11:56 ET44051.71
11:58 ET10051.71
12:00 ET20051.71
12:02 ET312651.715
12:03 ET310551.715
12:05 ET258751.7057
12:07 ET173751.7
12:09 ET230951.705
12:12 ET382051.7036
12:14 ET2639251.71
12:16 ET1619551.7
12:18 ET579251.7063
12:20 ET117251.7
12:21 ET568051.7
12:23 ET126751.7
12:25 ET274751.7
12:27 ET20051.705
12:30 ET10051.705
12:32 ET130051.7
12:34 ET138351.7061
12:36 ET64951.7
12:38 ET156251.6933
12:39 ET30151.695
12:41 ET38051.695
12:43 ET97851.695
12:45 ET10051.695
12:48 ET280051.7
12:50 ET83351.7099
12:52 ET100051.7
12:54 ET133851.7089
12:56 ET40051.7
12:57 ET57951.7031
12:59 ET246651.7
01:01 ET30051.703
01:03 ET1050451.7034
01:06 ET168651.7002
01:08 ET20051.7
01:10 ET234051.7
01:12 ET20051.7
01:14 ET58051.705
01:15 ET76151.7002
01:17 ET188951.705
01:19 ET1359551.705
01:21 ET58651.705
01:24 ET80051.705
01:26 ET10051.705
01:28 ET266151.715
01:30 ET470051.715
01:32 ET271951.71
01:33 ET272851.705
01:35 ET117551.705
01:37 ET33051.705
01:39 ET20051.705
01:42 ET84051.705
01:44 ET69551.7
01:46 ET28051.7
01:48 ET50051.7
01:50 ET30051.7
01:51 ET40051.7
01:53 ET20051.7
01:55 ET52551.7
01:57 ET48251.705
02:00 ET194751.7
02:02 ET54051.7001
02:04 ET66951.705
02:06 ET52951.7001
02:08 ET40051.7
02:09 ET67451.7043
02:11 ET349351.7
02:13 ET20051.705
02:15 ET85451.7
02:18 ET296751.7083
02:20 ET90851.7001
02:22 ET274251.6999
02:24 ET60051.69
02:26 ET40051.695
02:27 ET54451.69
02:29 ET444451.695
02:31 ET492751.695
02:33 ET278051.695
02:36 ET172451.695
02:38 ET49451.695
02:40 ET463351.7
02:42 ET170051.7
02:44 ET50051.695
02:45 ET41051.6999
02:47 ET50051.6901
02:49 ET264851.7
02:51 ET263851.69
02:54 ET92751.695
02:56 ET422851.695
02:58 ET594351.69
03:00 ET1108051.69
03:02 ET183251.6843
03:03 ET333451.68
03:05 ET763851.69
03:07 ET44451.695
03:09 ET114651.695
03:12 ET102551.6999
03:14 ET713451.6867
03:16 ET47551.685
03:18 ET47951.685
03:20 ET495351.69
03:21 ET44351.68
03:23 ET241551.69
03:25 ET702751.69
03:27 ET402551.695
03:30 ET150651.7
03:32 ET154651.695
03:34 ET251451.7
03:36 ET118551.6901
03:38 ET67851.6999
03:39 ET107551.695
03:41 ET509351.695
03:43 ET131651.695
03:45 ET154351.695
03:48 ET157351.7
03:50 ET91751.695
03:52 ET519751.7
03:54 ET103651.705
03:56 ET426551.705
03:57 ET1054751.715
03:59 ET1282951.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
03/01/2024 0.02%
03/04/2024 0.02%
03/05/2024 0.00%
03/06/2024 0.02%
03/08/2024 -0.02%
03/11/2024 0.02%
03/12/2024 0.02%
03/13/2024 0.00%
03/14/2024 0.02%
03/15/2024 -0.02%
03/18/2024 -0.02%
03/19/2024 0.00%
03/20/2024 0.00%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.02%
03/27/2024 Largest Premium0.10%
03/28/2024 0.04%
04/01/2024 0.00%
04/02/2024 0.02%
04/03/2024 0.00%
04/04/2024 0.06%
04/05/2024 0.02%
04/09/2024 0.00%
04/10/2024 -0.02%
04/11/2024 0.04%
04/12/2024 0.04%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.04%
04/19/2024 0.00%
04/22/2024 Largest Discount-0.10%
04/23/2024 0.04%
04/24/2024 0.02%
04/25/2024 0.06%
04/26/2024 0.02%
04/29/2024 0.02%
04/30/2024 0.00%
05/01/2024 0.02%
05/02/2024 0.06%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.02%
05/10/2024 0.00%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.06%
05/17/2024 0.00%
05/20/2024 0.00%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.08%
05/24/2024 -0.02%
05/28/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
+0.23%
$392.5M
CanadaUnited States Treasury Notes 1.375%
Long
3.6%
+0.23%
$391.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.6%
+0.23%
$389.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.23%
$376.2M
United StatesUnited States Treasury Notes 0.375%
Long
3.4%
+0.23%
$369.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.23%
$362.3M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.23%
$359.9M
CanadaUnited States Treasury Notes 1.25%
Long
3.2%
+0.23%
$348.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
+0.23%
$342.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.23%
$339.9M
As of 2024-05-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-04-30

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$10.9B
Shares Out.207.4M
Net Asset Value (NAV)$51.63
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.10%
Dividend per Share1.61 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%