• LAST PRICE
    51.71
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    51.64/ 5
  • Ask / Lots
    51.97/ 12
  • Open / Previous Close
    0.00 / 51.71
  • Day Range
    ---
  • 52 Week Range
    Low 49.50
    High 53.30
  • Volume
    1,822
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 302 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 51.6
TimeVolumeSCHP
09:32 ET2185251.6399
09:34 ET354651.6345
09:36 ET60051.635
09:38 ET76151.6399
09:39 ET183251.64
09:41 ET100051.635
09:43 ET110051.64
09:45 ET343351.65
09:48 ET489051.66
09:50 ET128551.65
09:52 ET342451.66
09:54 ET195751.66
09:56 ET977151.6665
09:57 ET40051.66
09:59 ET65251.67
10:01 ET72251.665
10:03 ET317551.66
10:06 ET141151.66
10:08 ET172451.6747
10:10 ET68151.671
10:12 ET140451.665
10:14 ET392251.655
10:15 ET60051.6401
10:17 ET180051.63
10:19 ET445951.63
10:21 ET120851.63
10:24 ET400051.63
10:26 ET86751.64
10:28 ET329951.63
10:30 ET274751.64
10:32 ET200051.64
10:33 ET30051.65
10:35 ET101051.65
10:37 ET262351.6479
10:39 ET91651.6479
10:42 ET10051.64
10:44 ET554551.65
10:46 ET10051.645
10:48 ET120151.645
10:50 ET330951.67
10:51 ET99851.66
10:53 ET152751.67
10:55 ET801151.6576
11:00 ET124851.66
11:02 ET405651.656
11:04 ET129351.6559
11:06 ET46651.6599
11:08 ET105351.65
11:09 ET214751.65
11:11 ET231551.6438
11:13 ET193351.635
11:15 ET273951.655
11:18 ET81651.66
11:20 ET204251.6524
11:22 ET351851.6501
11:24 ET102651.6475
11:26 ET10051.645
11:27 ET271251.63
11:29 ET193551.635
11:31 ET10051.635
11:33 ET304851.6287
11:36 ET233151.62
11:38 ET1105551.6299
11:40 ET264251.62
11:44 ET67051.6299
11:47 ET59251.6292
11:49 ET30051.63
11:51 ET252051.6399
11:56 ET116751.63
11:58 ET2633651.635
12:00 ET25251.64
12:02 ET1128651.63
12:03 ET60551.635
12:05 ET13551.635
12:07 ET393351.6469
12:09 ET48551.65
12:12 ET997151.6471
12:14 ET1164451.65
12:16 ET15951.645
12:18 ET35951.6466
12:20 ET10051.64
12:21 ET41151.65
12:23 ET6038151.6499
12:25 ET75851.6499
12:27 ET55551.65
12:30 ET31851.65
12:32 ET110451.6569
12:34 ET382851.6654
12:36 ET233551.668
12:38 ET832151.67
12:43 ET10051.67
12:45 ET69151.6701
12:48 ET10051.68
12:50 ET417651.69
12:54 ET285051.6899
12:56 ET1010851.7
12:57 ET114651.7
12:59 ET648151.7065
01:01 ET1761151.7053
01:03 ET130051.695
01:06 ET86551.695
01:08 ET30051.69
01:10 ET367951.6933
01:12 ET43551.69
01:14 ET10051.69
01:15 ET440651.6849
01:17 ET1329151.685
01:19 ET73651.6815
01:21 ET168851.6899
01:24 ET41051.6899
01:26 ET50051.68
01:28 ET10051.68
01:32 ET40051.68
01:33 ET350551.6799
01:35 ET101351.68
01:37 ET121551.675
01:39 ET441151.68
01:42 ET52751.67
01:44 ET22851.6799
01:46 ET30051.675
01:48 ET61351.6799
01:50 ET48951.675
01:51 ET20851.6742
01:53 ET584651.68
01:55 ET10051.6899
01:57 ET20051.6899
02:00 ET83151.69
02:02 ET58651.685
02:04 ET42151.685
02:06 ET296851.685
02:08 ET36851.6899
02:09 ET56851.69
02:11 ET41951.69
02:13 ET939851.69
02:15 ET396251.695
02:18 ET31451.6999
02:20 ET62351.7
02:22 ET189151.695
02:24 ET227551.69
02:26 ET36951.685
02:27 ET766751.6891
02:29 ET109751.69
02:31 ET125551.685
02:33 ET30051.69
02:36 ET418051.69
02:38 ET459951.6827
02:40 ET50051.69
02:42 ET374751.7
02:44 ET1368551.705
02:45 ET490251.7047
02:47 ET281051.7099
02:49 ET30751.7041
02:51 ET106151.72
02:54 ET179551.72
02:56 ET147751.72
02:58 ET1454951.72
03:00 ET385551.71
03:02 ET418651.706
03:03 ET279251.7073
03:05 ET977151.7
03:07 ET187051.7
03:09 ET593651.6931
03:12 ET620251.71
03:14 ET20051.71
03:16 ET416951.7073
03:18 ET1431051.7
03:20 ET473751.695
03:21 ET246151.695
03:23 ET310051.695
03:25 ET264451.6999
03:27 ET728951.705
03:30 ET78351.705
03:32 ET644051.705
03:34 ET268951.71
03:36 ET386351.705
03:38 ET401451.71
03:39 ET239351.705
03:41 ET413951.7097
03:43 ET263851.705
03:45 ET420251.7
03:48 ET249051.705
03:50 ET173451.71
03:52 ET360951.703
03:54 ET848251.7099
03:56 ET134751.7039
03:57 ET299051.705
03:59 ET734851.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/15/2024 0.04%
02/16/2024 0.04%
02/20/2024 -0.02%
02/21/2024 0.00%
02/22/2024 0.04%
02/23/2024 0.04%
02/26/2024 0.00%
02/27/2024 0.04%
02/28/2024 0.00%
02/29/2024 0.02%
03/01/2024 0.02%
03/04/2024 0.02%
03/05/2024 0.00%
03/06/2024 0.02%
03/08/2024 -0.02%
03/11/2024 0.02%
03/12/2024 0.02%
03/13/2024 0.00%
03/14/2024 0.02%
03/15/2024 -0.02%
03/18/2024 -0.02%
03/19/2024 0.00%
03/20/2024 0.00%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.02%
03/27/2024 Largest Premium0.10%
03/28/2024 0.04%
04/01/2024 0.00%
04/02/2024 0.02%
04/03/2024 0.00%
04/04/2024 0.06%
04/05/2024 0.02%
04/09/2024 0.00%
04/10/2024 -0.02%
04/11/2024 0.04%
04/12/2024 0.04%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.04%
04/19/2024 0.00%
04/22/2024 Largest Discount-0.10%
04/23/2024 0.04%
04/24/2024 0.02%
04/25/2024 0.06%
04/26/2024 0.02%
04/29/2024 0.02%
04/30/2024 0.00%
05/01/2024 0.02%
05/02/2024 0.06%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.02%
05/10/2024 0.00%
05/13/2024 -0.02%
05/14/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
+0.23%
$392.5M
CanadaUnited States Treasury Notes 1.375%
Long
3.6%
+0.23%
$391.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.6%
+0.23%
$389.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.23%
$376.2M
United StatesUnited States Treasury Notes 0.375%
Long
3.4%
+0.23%
$369.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.23%
$362.3M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.23%
$359.9M
CanadaUnited States Treasury Notes 1.25%
Long
3.2%
+0.23%
$348.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
+0.23%
$342.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.23%
$339.9M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-04-30

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$10.9B
Shares Out.207.8M
Net Asset Value (NAV)$51.71
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.10%
Dividend per Share1.61 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%