• LAST PRICE
    26.32
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.08/ 2
  • Ask / Lots
    26.40/ 2
  • Open / Previous Close
    --- / 26.32
  • Day Range
    ---
  • 52 Week Range
    Low 25.38
    High 26.96
  • Volume
    5,888
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 287 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.17
TimeVolumeSCHP
09:32 ET5434826.305
09:33 ET178926.3
09:35 ET2857326.2903
09:37 ET853226.288
09:39 ET283526.285
09:42 ET73126.29
09:44 ET174126.2867
09:46 ET30626.2801
09:48 ET606126.29
09:50 ET712226.285
09:51 ET745526.29
09:53 ET450826.29
09:55 ET208726.29
09:57 ET543626.2971
10:00 ET185626.29
10:02 ET521126.3
10:04 ET3634526.295
10:06 ET10541726.285
10:08 ET2042726.285
10:09 ET1706326.285
10:11 ET1141026.29
10:13 ET6686526.285
10:15 ET5552926.285
10:18 ET4540226.275
10:20 ET8666026.28
10:22 ET4633826.2802
10:24 ET1671226.285
10:26 ET853126.2854
10:27 ET546926.285
10:29 ET398926.285
10:31 ET2006726.2899
10:33 ET2796026.285
10:36 ET4677226.2871
10:38 ET3289326.2999
10:40 ET3261926.3038
10:42 ET4384726.303
10:44 ET524226.3
10:45 ET554226.3025
10:47 ET1527526.2905
10:49 ET279226.3
10:51 ET3044926.2967
10:54 ET886026.2999
10:56 ET582126.3
10:58 ET1759026.3
11:00 ET793626.295
11:02 ET4067426.285
11:03 ET1967726.28
11:05 ET2070226.2802
11:07 ET7501226.28
11:09 ET720626.2803
11:12 ET3280226.28
11:14 ET1460026.2859
11:16 ET1241526.2829
11:18 ET4125826.285
11:20 ET7042626.28
11:21 ET1041526.2832
11:23 ET3606226.29
11:25 ET944826.285
11:27 ET160726.285
11:30 ET2026926.285
11:32 ET228026.2897
11:34 ET830126.2826
11:36 ET169026.2843
11:38 ET756926.2865
11:39 ET562626.2861
11:41 ET1723726.2743
11:43 ET1708426.28
11:45 ET60026.2763
11:48 ET509726.27
11:50 ET1337126.275
11:52 ET2517426.275
11:54 ET2899226.2899
11:56 ET376126.29
11:57 ET146626.2844
11:59 ET1000126.2899
12:01 ET492726.285
12:03 ET127026.2897
12:06 ET801726.29
12:08 ET545026.29
12:10 ET3793726.2845
12:12 ET118026.2871
12:14 ET756626.296
12:15 ET448526.295
12:17 ET20026.29
12:19 ET461826.2993
12:21 ET153826.295
12:24 ET15726.2937
12:26 ET321626.295
12:28 ET50726.2951
12:30 ET173126.2929
12:32 ET3109626.2801
12:33 ET622126.2873
12:35 ET526026.2836
12:37 ET554226.2843
12:39 ET4009326.293
12:42 ET120026.295
12:44 ET2012426.29
12:46 ET8351726.29
12:48 ET451226.283
12:50 ET568826.285
12:51 ET267326.2834
12:53 ET55026.2831
12:55 ET204626.28
12:57 ET2198026.29
01:00 ET41526.285
01:02 ET151626.2872
01:04 ET3466026.2999
01:06 ET331926.29
01:08 ET1389226.305
01:09 ET34126.3
01:11 ET1708326.3003
01:13 ET1397226.305
01:15 ET520426.3
01:18 ET167926.305
01:20 ET260026.305
01:22 ET322826.305
01:24 ET171726.305
01:26 ET55726.303
01:27 ET774526.305
01:29 ET210026.31
01:31 ET1193226.3098
01:33 ET917626.3099
01:36 ET321626.3071
01:38 ET1112526.3088
01:40 ET12926.3069
01:42 ET153126.305
01:44 ET2056426.3106
01:45 ET1158826.31
01:47 ET1098426.3101
01:49 ET214826.315
01:51 ET321426.32
01:54 ET1936026.32
01:56 ET25126.3219
01:58 ET95926.325
02:00 ET198526.325
02:02 ET786326.32
02:03 ET117526.31
02:05 ET244126.3165
02:07 ET21526.3157
02:09 ET201226.316
02:12 ET32426.315
02:14 ET572926.3198
02:16 ET919626.32
02:18 ET888126.315
02:20 ET1696026.31
02:21 ET217226.3101
02:23 ET297226.3131
02:25 ET992326.315
02:27 ET263126.315
02:30 ET80026.3199
02:32 ET2239326.3201
02:34 ET677826.3218
02:36 ET1492926.325
02:38 ET4325426.3199
02:39 ET317126.3101
02:41 ET256326.315
02:43 ET952726.3147
02:45 ET346626.315
02:48 ET439826.315
02:50 ET643426.315
02:52 ET1815026.305
02:54 ET2046426.31
02:56 ET1843826.315
02:57 ET1387926.315
02:59 ET1421326.315
03:01 ET752226.31
03:03 ET554426.3132
03:06 ET949326.3036
03:08 ET1607126.3096
03:10 ET62326.305
03:12 ET959326.305
03:14 ET1660526.3096
03:15 ET678226.305
03:17 ET695226.31
03:19 ET1619726.315
03:21 ET2196826.31
03:24 ET878626.3122
03:26 ET1500826.31
03:28 ET1432626.3101
03:30 ET1791426.3105
03:32 ET4455626.3101
03:33 ET816426.315
03:35 ET767626.315
03:37 ET1936826.305
03:39 ET636126.31
03:42 ET1123126.305
03:44 ET1372426.3
03:46 ET2383426.3063
03:48 ET2265726.31
03:50 ET990126.3099
03:51 ET358526.305
03:53 ET602426.305
03:55 ET917626.305
03:57 ET2679226.3143
04:00 ET19532226.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.02%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.02%
09/09/2024 0.02%
09/10/2024 0.04%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 -0.78%
09/20/2024 0.00%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 0.04%
10/01/2024 0.00%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 -0.02%
10/07/2024 -0.02%
10/08/2024 -0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-49.99%
10/11/2024 Largest Premium0.08%
10/14/2024 -0.04%
10/15/2024 0.04%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 -0.04%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 -0.04%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 Largest Premium0.08%
11/08/2024 -0.04%
11/11/2024 -0.19%
11/12/2024 0.00%
11/13/2024 Largest Premium0.08%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.00%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
11/22/2024 0.00%
11/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$425.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.5%
+0.00%
$394.8M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+0.00%
$393.3M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$392.8M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
+0.00%
$382.8M
CanadaUnited States Treasury Notes 2.375%
Long
3.3%
+0.00%
$373.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$366.7M
CanadaUnited States Treasury Notes 1.625%
Long
3.2%
+0.00%
$358.3M
CanadaUnited States Treasury Notes 1.25%
Long
3.1%
+0.00%
$347.2M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.00%
$342.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$11.6B
Shares Out.449.7M
Net Asset Value (NAV)$26.17
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield2.82%
Dividend per Share0.74 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%