• LAST PRICE
    32.67
  • TODAY'S CHANGE (%)
    Trending Down-0.21 (-0.64%)
  • Bid / Lots
    31.24/ 1
  • Ask / Lots
    33.75/ 2
  • Open / Previous Close
    32.75 / 32.88
  • Day Range
    Low 32.65
    High 32.79
  • 52 Week Range
    Low 29.62
    High 36.63
  • Volume
    180,797
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.88
TimeVolumeSCHQ
09:32 ET1391132.735
09:34 ET70032.72
09:36 ET30032.71
09:39 ET20032.7
09:41 ET105232.71
09:43 ET10032.715
09:45 ET40032.71
09:48 ET162432.72
09:50 ET10032.72
09:52 ET124832.72
09:54 ET50032.7198
09:56 ET236732.7158
09:57 ET100132.72
10:01 ET10032.73
10:03 ET50032.755
10:06 ET70032.75
10:10 ET50732.75
10:12 ET174732.75
10:15 ET10132.74
10:17 ET50032.73
10:19 ET10032.73
10:21 ET19532.729
10:24 ET63532.72
10:26 ET16732.73
10:28 ET117232.73
10:30 ET10032.73
10:32 ET16732.74
10:33 ET50032.74
10:35 ET30032.76
10:39 ET140032.76
10:42 ET20032.76
10:44 ET16732.765
10:46 ET30032.76
10:50 ET91732.755
10:51 ET120032.76
10:53 ET52932.76
10:55 ET102732.78
10:57 ET10032.79
11:02 ET76732.78
11:06 ET20032.78
11:08 ET20032.76
11:09 ET30032.77
11:11 ET156632.76
11:15 ET10032.74
11:18 ET16632.745
11:20 ET16632.745
11:22 ET20032.74
11:26 ET10032.74
11:29 ET60032.73
11:31 ET20032.71
11:33 ET10032.7
11:36 ET30032.715
11:38 ET20032.71
11:40 ET10032.71
11:42 ET40032.71
11:45 ET26732.71
11:47 ET16632.715
11:51 ET158232.71
11:56 ET70032.71
11:58 ET140032.7
12:02 ET10032.7
12:03 ET107032.7049
12:05 ET10032.71
12:07 ET16032.7
12:09 ET16632.705
12:12 ET40032.71
12:16 ET26632.71
12:18 ET60032.71
12:20 ET26632.71
12:21 ET16632.71
12:25 ET16732.705
12:27 ET40032.71
12:30 ET31832.7001
12:32 ET90332.71
12:34 ET13332.71
12:38 ET16832.71
12:39 ET46632.7
12:41 ET36632.7
12:43 ET189832.695
12:48 ET120032.685
12:50 ET20032.69
12:52 ET62232.695
12:54 ET40032.67
12:56 ET70032.68
12:59 ET36732.67
01:01 ET97632.68
01:03 ET36632.675
01:08 ET16732.68
01:10 ET56732.68
01:12 ET41832.675
01:14 ET16732.675
01:15 ET10032.675
01:17 ET150232.6645
01:19 ET142732.66
01:21 ET21032.66
01:24 ET106732.665
01:26 ET16732.67
01:28 ET16832.67
01:30 ET50332.665
01:32 ET10032.66
01:33 ET166732.66
01:39 ET71732.655
01:42 ET81032.6458
01:44 ET20032.65
01:46 ET20032.65
01:50 ET16732.65
01:51 ET34732.65
01:55 ET28432.646
01:57 ET20032.65
02:00 ET10032.65
02:02 ET56732.65
02:04 ET82932.6549
02:06 ET20032.66
02:08 ET20032.66
02:11 ET10032.665
02:13 ET48932.66
02:15 ET50032.66
02:20 ET16532.67
02:22 ET16732.665
02:24 ET168732.665
02:26 ET224132.6752
02:29 ET16632.69
02:31 ET16732.685
02:33 ET12432.685
02:36 ET56032.68
02:38 ET100032.67
02:40 ET113432.67
02:42 ET62932.66
02:44 ET16732.67
02:45 ET36732.68
02:49 ET402832.67
02:51 ET63032.66
02:56 ET41032.665
02:58 ET70032.67
03:00 ET40032.67
03:02 ET110032.66
03:05 ET10032.67
03:07 ET16732.67
03:09 ET15932.67
03:12 ET16732.67
03:14 ET20032.67
03:16 ET16632.67
03:20 ET160032.66
03:25 ET40032.66
03:27 ET13332.66
03:30 ET96732.65
03:32 ET10032.6559
03:34 ET1529632.65
03:36 ET106632.655
03:38 ET236632.66
03:43 ET10032.66
03:45 ET737432.66
03:48 ET80032.66
03:50 ET86532.6651
03:52 ET79432.66
03:54 ET162632.6598
03:56 ET60032.66
03:57 ET120032.665
03:59 ET2135032.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.00%
02/21/2024 0.03%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 0.00%
02/27/2024 0.03%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.06%
03/04/2024 0.09%
03/05/2024 0.06%
03/06/2024 0.03%
03/08/2024 Largest Discount-0.03%
03/11/2024 0.06%
03/12/2024 0.09%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.09%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.06%
03/21/2024 0.09%
03/22/2024 0.06%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 0.00%
04/01/2024 0.06%
04/02/2024 0.06%
04/03/2024 0.06%
04/04/2024 Largest Premium0.15%
04/05/2024 0.00%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.06%
04/16/2024 0.03%
04/17/2024 0.03%
04/18/2024 0.09%
04/19/2024 0.03%
04/22/2024 0.06%
04/23/2024 0.06%
04/24/2024 0.00%
04/25/2024 0.06%
04/26/2024 Largest Discount-0.03%
04/29/2024 Largest Discount-0.03%
04/30/2024 0.03%
05/01/2024 0.06%
05/02/2024 0.06%
05/03/2024 0.00%
05/06/2024 0.03%
05/07/2024 0.09%
05/08/2024 0.06%
05/09/2024 0.12%
05/10/2024 0.06%
05/13/2024 0.09%
05/14/2024 0.06%
05/15/2024 0.06%
05/16/2024 0.06%
05/17/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.1%
0.00%
$18.9M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
0.00%
$16.2M
CanadaUnited States Treasury Bonds 4%
Long
2.3%
0.00%
$14.4M
CanadaUnited States Treasury Bonds 1.75%
Long
2.2%
0.00%
$13.7M
CanadaUnited States Treasury Bonds 2.375%
Long
2.2%
0.00%
$13.6M
CanadaUnited States Treasury Bonds 3.625%
Long
2.2%
0.00%
$13.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.2%
0.00%
$13.4M
CanadaUnited States Treasury Bonds 1.875%
Long
2.0%
0.00%
$12.6M
CanadaUnited States Treasury Bonds 4.25%
Long
2.0%
0.00%
$12.4M
CanadaUnited States Treasury Bonds 2%
Long
2.0%
0.00%
$12.3M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
October 9, 2019
As of 2024-04-30

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Long Treasury Index. To pursue its goal, the fund generally invests in securities that are included in the index. The index includes all publicly issued, U.S. Treasury securities that have a remaining maturity of ten or more years, are rated investment grade, and have $300 million or more of outstanding face value. It is the fund's policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the index.

Holding Details
Total Net Assets$616.5M
Shares Out.19.8M
Net Asset Value (NAV)$32.65
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.22%
Dividend per Share1.38 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%