• LAST PRICE
    24.60
  • TODAY'S CHANGE (%)
    Trending Up0.17 (0.70%)
  • Bid / Lots
    24.48/ 2
  • Ask / Lots
    25.43/ 1
  • Open / Previous Close
    24.57 / 24.43
  • Day Range
    Low 24.54
    High 24.60
  • 52 Week Range
    Low 23.89
    High 25.47
  • Volume
    1,935,136
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.43
TimeVolumeSCHR
09:32 ET4100924.562
09:33 ET2786424.57
09:35 ET236224.5601
09:37 ET477324.56
09:39 ET663724.5501
09:42 ET730024.555
09:44 ET285924.5599
09:46 ET430024.555
09:48 ET440224.5574
09:50 ET120224.552
09:51 ET51224.5593
09:53 ET1104124.5669
09:55 ET812424.565
09:57 ET294124.56
10:00 ET589624.56
10:02 ET4577224.565
10:04 ET220824.5653
10:06 ET366924.56
10:08 ET749024.56
10:09 ET189424.565
10:11 ET441124.565
10:13 ET98524.565
10:15 ET57724.565
10:18 ET213824.565
10:20 ET70024.56
10:22 ET924324.565
10:24 ET882224.565
10:26 ET508624.565
10:27 ET317224.5601
10:29 ET130024.565
10:31 ET389624.565
10:33 ET86024.5649
10:36 ET1372924.57
10:38 ET857624.565
10:40 ET1096924.575
10:42 ET304924.575
10:44 ET107224.575
10:45 ET245724.575
10:47 ET656224.5702
10:49 ET1864524.565
10:51 ET79724.565
10:54 ET219624.565
10:56 ET48424.565
10:58 ET50824.565
11:00 ET233724.565
11:02 ET674324.56
11:03 ET280324.55
11:05 ET63224.5528
11:07 ET33124.555
11:09 ET769024.555
11:12 ET892824.545
11:14 ET111924.549
11:16 ET509724.55
11:18 ET276924.555
11:20 ET560024.555
11:21 ET60024.555
11:23 ET763424.555
11:25 ET110524.5545
11:27 ET121124.555
11:30 ET52224.555
11:32 ET20024.56
11:34 ET191024.56
11:36 ET69124.5569
11:38 ET360024.555
11:39 ET10024.555
11:41 ET1920324.546
11:43 ET101924.5478
11:45 ET146424.545
11:48 ET371424.545
11:50 ET350124.545
11:52 ET391524.55
11:54 ET97424.55
11:56 ET805424.555
11:57 ET127324.555
11:59 ET40024.55
12:01 ET395324.5505
12:03 ET1656224.5599
12:06 ET70524.555
12:08 ET178624.555
12:10 ET36624.5544
12:12 ET274124.5532
12:14 ET70024.56
12:15 ET244424.555
12:17 ET172424.5567
12:19 ET88524.56
12:21 ET151324.555
12:24 ET298924.56
12:26 ET68724.555
12:28 ET161024.5597
12:30 ET20624.5569
12:32 ET260624.5503
12:33 ET551424.5558
12:35 ET1408324.555
12:37 ET216824.558455
12:39 ET368724.555
12:42 ET1271524.555
12:44 ET1093124.555
12:46 ET26827324.5568
12:48 ET15314824.5514
12:50 ET115024.555
12:51 ET518924.555
12:53 ET207624.5539
12:55 ET150024.555
12:57 ET1398424.55
01:00 ET129724.55
01:02 ET130024.55
01:04 ET4379224.565
01:06 ET573024.565
01:08 ET283724.57
01:09 ET1146724.565
01:11 ET130024.565
01:13 ET1206024.565
01:15 ET172624.565
01:18 ET170124.58
01:20 ET761824.58
01:22 ET381924.579
01:24 ET292524.57
01:26 ET806024.575
01:27 ET656124.5799
01:29 ET385824.5775
01:31 ET239924.58
01:33 ET959524.58
01:36 ET315024.5701
01:38 ET642624.58
01:40 ET710024.58
01:42 ET1155724.585
01:44 ET869424.5844
01:45 ET169624.5801
01:47 ET330024.585
01:49 ET282024.59
01:51 ET250024.595
01:54 ET4418224.595
01:56 ET213024.595
01:58 ET600424.595
02:00 ET80024.595
02:02 ET1582624.595
02:03 ET146624.593
02:05 ET254324.595
02:07 ET470024.59
02:09 ET207824.595
02:12 ET663424.59
02:14 ET1008624.595
02:16 ET240024.595
02:18 ET462324.5936
02:20 ET590824.585
02:21 ET132024.585
02:23 ET774924.59
02:25 ET1080324.595
02:27 ET965924.59
02:30 ET575224.59
02:32 ET578224.5969
02:34 ET119624.5938
02:36 ET537424.595
02:38 ET551324.597
02:39 ET374224.59
02:41 ET174924.59
02:43 ET1072224.59
02:45 ET90024.595
02:48 ET137924.5999
02:50 ET1011724.595
02:52 ET555024.59
02:54 ET1112924.585
02:56 ET604424.585
02:57 ET544624.59
02:59 ET160024.59
03:01 ET1675724.5999
03:03 ET210924.59
03:06 ET1106824.59
03:08 ET1168424.585
03:10 ET70024.585
03:12 ET1398724.5899
03:14 ET558524.5801
03:15 ET170024.585
03:17 ET20024.59
03:19 ET276424.59
03:21 ET1486424.5899
03:24 ET360024.59
03:26 ET1842024.59
03:28 ET293724.5848
03:30 ET1030624.585
03:32 ET1360524.5883
03:33 ET1739424.595
03:35 ET917224.595
03:37 ET1577424.595
03:39 ET570924.5932
03:42 ET1160024.5904
03:44 ET1170024.59
03:46 ET3206824.59
03:48 ET941024.595
03:50 ET1053024.595
03:51 ET2024524.5901
03:53 ET5465024.585
03:55 ET502724.585
03:57 ET614424.595
04:00 ET5386024.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.02%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.00%
09/10/2024 -0.02%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.02%
09/18/2024 -0.02%
09/19/2024 0.00%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 -0.02%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.02%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-49.99%
10/11/2024 Largest Premium0.04%
10/14/2024 -0.04%
10/15/2024 0.00%
10/16/2024 Largest Premium0.04%
10/17/2024 -0.04%
10/18/2024 -0.04%
10/21/2024 Largest Premium0.04%
10/22/2024 0.00%
10/23/2024 -0.04%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 Largest Premium0.04%
10/30/2024 0.00%
10/31/2024 0.00%
11/01/2024 Largest Premium0.04%
11/04/2024 0.00%
11/05/2024 Largest Premium0.04%
11/06/2024 -0.04%
11/08/2024 0.00%
11/11/2024 -0.08%
11/12/2024 0.00%
11/13/2024 0.00%
11/14/2024 0.00%
11/15/2024 -0.04%
11/18/2024 0.00%
11/19/2024 0.00%
11/20/2024 0.00%
11/21/2024 Largest Premium0.04%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.375%
Long
2.1%
-0.26%
$213.6M
CanadaUnited States Treasury Notes 4.5%
Long
2.1%
-0.26%
$207.5M
CanadaUnited States Treasury Notes 4%
Long
2.1%
-0.26%
$207.2M
CanadaUnited States Treasury Notes 3.875%
Long
1.9%
-0.26%
$186.4M
CanadaUnited States Treasury Notes 4.125%
Long
1.7%
-0.26%
$173.6M
CanadaUnited States Treasury Notes 3.5%
Long
1.7%
-0.27%
$167.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
-0.27%
$167.1M
CanadaUnited States Treasury Notes 3.375%
Long
1.7%
-0.27%
$166.1M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
-0.27%
$164.4M
United StatesUnited States Treasury Notes 1.375%
Long
1.6%
-0.26%
$162.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury 3-10 Year Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the index. The index includes all publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than ten years, are rated investment grade, and have $300 million or more of outstanding face value. The securities in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$10.1B
Shares Out.409.0M
Net Asset Value (NAV)$24.43
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.71%
Dividend per Share0.91 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%