• LAST PRICE
    68.20
  • TODAY'S CHANGE (%)
    Trending Up1.75 (2.63%)
  • Bid / Lots
    68.19/ 3
  • Ask / Lots
    68.20/ 10
  • Open / Previous Close
    67.95 / 66.45
  • Day Range
    Low 67.85
    High 68.25
  • 52 Week Range
    Low 52.21
    High 68.25
  • Volume
    238,298
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 169 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 66.45
TimeVolumeSCZ
09:32 ET1019068.05
09:34 ET16568.0594
09:36 ET220068.12
09:38 ET176868.12
09:39 ET40068.16
09:41 ET107368.09
09:43 ET125068.09
09:45 ET118868.08
09:48 ET193768.11
09:50 ET40068.08
09:52 ET573168.01
09:54 ET1544568.01
09:56 ET190068.045
09:57 ET80068.06
09:59 ET53568.075
10:01 ET302168.14
10:03 ET40068.09
10:06 ET87668.04
10:08 ET114067.9908
10:10 ET140067.9956
10:12 ET548267.99
10:14 ET140068.02
10:15 ET30068.04
10:17 ET121068.04
10:19 ET50368.045
10:21 ET93168.04
10:26 ET110067.93
10:28 ET43167.9457
10:30 ET62267.86
10:32 ET305767.89
10:33 ET228867.913
10:35 ET98467.9344
10:37 ET62367.94
10:39 ET40667.975
10:42 ET54867.9557
10:44 ET34367.9057
10:46 ET65467.895
10:48 ET10067.95
10:50 ET41067.96
10:51 ET54867.92
10:53 ET307467.8899
10:55 ET226367.8743
10:57 ET92167.86
11:00 ET22967.87
11:02 ET180967.855
11:04 ET301067.86
11:06 ET20067.89
11:08 ET30067.91
11:09 ET175567.93
11:11 ET30067.96
11:13 ET85467.95
11:15 ET10067.95
11:18 ET70067.99
11:20 ET10067.99
11:22 ET506368.005
11:24 ET112568.02
11:26 ET80068.04
11:31 ET103668.021
11:33 ET71068.09
11:36 ET130168.11
11:38 ET321168.09
11:40 ET241068.11
11:42 ET146468.16
11:44 ET167368.1507
11:47 ET363068.19
11:49 ET2192968.165
11:51 ET659668.155
11:54 ET199068.175
11:56 ET603068.215
11:58 ET528868.235
12:00 ET133968.22
12:02 ET123968.18
12:05 ET186268.1179
12:07 ET82168.1
12:09 ET21068.11
12:12 ET60068.145
12:14 ET10068.13
12:16 ET37168.12
12:18 ET30068.115
12:20 ET35068.1394
12:21 ET228668.15
12:23 ET81868.11
12:25 ET14568.12
12:27 ET11068.13
12:30 ET101868.13
12:32 ET180068.12
12:34 ET192968.115
12:36 ET78168.11
12:38 ET40968.09
12:39 ET27668.1158
12:41 ET40068.125
12:43 ET30068.105
12:45 ET267868.124
12:48 ET50068.1458
12:50 ET23568.145
12:52 ET62668.13
12:54 ET118668.1542
12:56 ET358068.1302
12:59 ET13168.115
01:01 ET40068.115
01:03 ET289568.115
01:06 ET40068.145
01:08 ET30168.14
01:10 ET87268.14
01:14 ET10068.15
01:15 ET60068.12
01:17 ET178668.1
01:19 ET11068.115
01:21 ET110468.065
01:24 ET253668.085
01:26 ET20068.08
01:28 ET33068.105
01:30 ET67268.14
01:32 ET62568.17
01:33 ET80068.2098
01:35 ET70068.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/25/2024
DateDaily Premium/Discount
06/28/2024 Largest Premium0.31%
07/01/2024 0.02%
07/02/2024 -0.06%
07/03/2024 Largest Premium0.31%
07/05/2024 -0.07%
07/08/2024 0.01%
07/09/2024 0.12%
07/10/2024 0.23%
07/11/2024 0.21%
07/12/2024 0.02%
07/15/2024 0.04%
07/16/2024 0.07%
07/17/2024 0.05%
07/18/2024 0.08%
07/19/2024 0.18%
07/22/2024 0.26%
07/23/2024 -0.17%
07/24/2024 -0.07%
07/25/2024 -0.19%
07/26/2024 0.09%
07/29/2024 -0.11%
07/30/2024 -0.07%
07/31/2024 -0.20%
08/01/2024 -0.37%
08/02/2024 -0.26%
08/05/2024 0.11%
08/06/2024 -0.35%
08/07/2024 Largest Discount-0.39%
08/08/2024 -0.05%
08/09/2024 -0.15%
08/12/2024 -0.18%
08/13/2024 -0.01%
08/14/2024 -0.01%
08/15/2024 0.03%
08/16/2024 -0.17%
08/19/2024 -0.06%
08/20/2024 -0.24%
08/21/2024 -0.20%
08/22/2024 -0.22%
08/23/2024 -0.04%
08/26/2024 0.01%
08/27/2024 -0.29%
08/28/2024 -0.35%
08/29/2024 -0.01%
08/30/2024 -0.35%
09/03/2024 -0.04%
09/04/2024 0.06%
09/05/2024 -0.04%
09/06/2024 -0.12%
09/10/2024 -0.19%
09/11/2024 0.05%
09/12/2024 0.20%
09/13/2024 0.19%
09/16/2024 0.21%
09/17/2024 -0.04%
09/18/2024 -0.02%
09/19/2024 -0.19%
09/20/2024 -0.22%
09/23/2024 -0.04%
09/24/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
US Stock
0.7%
Cash
0.6%
Other
0.4%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Industrials23.5%
Consumer Cyclical13.8%
Financial Serv.s11.7%
Real Estate10.7%
Technology9.5%
Basic Mat.8.1%
Healthcare6.5%
Consumer Defensive5.7%
Communication Services3.8%
Energy3.0%
Utilities2.4%
Geographic Region
Geographic Region
Asia/Oceania
51.7%
Europe
18.2%
United States
0.7%
Africa
0.1%
Canada
0
Latin America
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMarks & Spencer Group PLC
Long
0.3%
0.00%
$30.1M
CanadaDS Smith PLC
Long
0.3%
-0.81%
$27.7M
CanadaIntermediate Capital Group PLC
Long
0.3%
-0.84%
$26.5M
CanadaDiploma PLC
Long
0.3%
0.00%
$25.8M
CanadaFujikura Ltd
Long
0.3%
-0.76%
$23.7M
CanadaNextdc Ltd
Long
0.2%
0.00%
$22.7M
CanadaHowden Joinery Group PLC
Long
0.2%
0.00%
$22.7M
CanadaWeir Group PLC
Long
0.2%
-1.22%
$22.3M
CanadaPSP Swiss Property AG
Long
0.2%
-2.30%
$21.6M
CanadaNova Ltd
Long
0.2%
0.00%
$21.6M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE Small Cap NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 10, 2007
As of 2024-08-30

The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index represents the small-capitalization segment of the MSCI EAFE IMI Index.

Holding Details
Total Net Assets$9.3B
Shares Out.138.6M
Net Asset Value (NAV)$66.49
Prem/Discount to NAV-0.07%
P/E Ratio14.5
Dividend Yield2.54%
Dividend per Share1.73 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Small/Mid Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%