• LAST PRICE
    17.07
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.03/ 8
  • Ask / Lots
    17.04/ 74
  • Open / Previous Close
    0.00 / 17.07
  • Day Range
    ---
  • 52 Week Range
    Low 15.58
    High 29.26
  • Volume
    27,150
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.3
TimeVolumeSDOW
09:32 ET13137117.055
09:34 ET7839017.0615
09:36 ET7048617.0801
09:38 ET13467217.09
09:39 ET5379417.06
09:41 ET7129817.0951
09:43 ET3380317.0842
09:45 ET7179817.085
09:48 ET2975417.105
09:50 ET16096417.12
09:52 ET13403117.12
09:54 ET7901317.1347
09:56 ET3594817.14
09:57 ET3945317.14
09:59 ET5945217.1575
10:01 ET9714817.15
10:03 ET7285417.135
10:06 ET6780817.1076
10:08 ET5710817.1042
10:10 ET2040417.1199
10:12 ET6852917.12
10:14 ET9200317.11
10:15 ET2274517.0898
10:17 ET6390717.12
10:19 ET3974117.12
10:21 ET2258217.115
10:24 ET3261117.11
10:26 ET11230517.095
10:28 ET2575017.105
10:30 ET5146017.13
10:32 ET2401817.1401
10:33 ET7609117.16
10:35 ET4893817.16
10:37 ET3021817.15
10:39 ET7887217.15
10:42 ET4581817.13
10:44 ET4614017.14
10:46 ET3241217.1601
10:48 ET1255917.175
10:50 ET6148817.16
10:51 ET2556417.1576
10:53 ET3576017.1673
10:55 ET4616417.16
10:57 ET2947417.16
11:00 ET3884417.16
11:02 ET9031417.1701
11:04 ET3143017.195
11:06 ET4502317.2069
11:08 ET7892117.185
11:09 ET4606217.18
11:11 ET2585017.199
11:13 ET7704117.22
11:15 ET5424317.2187
11:18 ET4181817.22
11:20 ET1035617.2146
11:22 ET3926117.2207
11:24 ET399017.225
11:26 ET4830417.25
11:27 ET1282317.26
11:29 ET7453317.2399
11:31 ET8491617.2442
11:33 ET7595317.2576
11:36 ET948517.2474
11:38 ET2249917.2697
11:40 ET4978817.24
11:42 ET2560217.2301
11:44 ET6571517.225
11:45 ET4582817.22
11:47 ET7088517.2201
11:49 ET707517.2263
11:51 ET1732617.235
11:54 ET1689517.22
11:56 ET1022317.2176
11:58 ET1013417.2216
12:00 ET1755917.215
12:02 ET4243717.2276
12:03 ET5632917.23
12:05 ET1232917.23
12:07 ET1450017.2401
12:09 ET4195217.25
12:12 ET762917.25
12:14 ET250017.25
12:16 ET6021917.251
12:18 ET1507417.2608
12:20 ET7015817.27
12:21 ET13219717.26
12:23 ET988017.26
12:25 ET3999517.255
12:27 ET9140517.245
12:30 ET1819117.2311
12:32 ET6041217.23
12:34 ET8923717.23
12:36 ET6750017.225
12:38 ET9366617.225
12:39 ET689017.2198
12:41 ET2674117.2
12:43 ET2306517.2103
12:45 ET1927317.2
12:48 ET8530117.195
12:50 ET14472817.2
12:52 ET3959117.2
12:54 ET4125317.205
12:56 ET3466117.21
12:57 ET739917.19
12:59 ET1284017.185
01:01 ET2449717.1742
01:03 ET3577017.155
01:06 ET10906217.1799
01:08 ET4111617.18
01:10 ET6277817.19
01:12 ET633917.2
01:14 ET1243117.2
01:15 ET5164417.1899
01:17 ET3025117.19
01:19 ET1059017.19
01:21 ET6215217.17
01:24 ET985017.17
01:26 ET275017.17
01:28 ET1793917.165
01:30 ET1077917.16
01:32 ET957017.1541
01:33 ET8142217.16
01:35 ET1896317.1357
01:37 ET236017.14
01:39 ET371017.135
01:42 ET1515517.1399
01:44 ET4576817.15
01:46 ET2156417.1261
01:48 ET2187217.1301
01:50 ET2342117.1294
01:51 ET911017.112
01:53 ET3050017.11
01:55 ET1750117.1111
01:57 ET2436617.1199
02:00 ET2697917.125
02:02 ET1347617.1117
02:04 ET1104717.12
02:06 ET3233817.11
02:08 ET562017.115
02:09 ET2794917.105
02:11 ET954417.1
02:13 ET3011117.09
02:15 ET559617.09
02:18 ET475017.09
02:20 ET595017.0998
02:22 ET17980017.11
02:24 ET1890017.1
02:26 ET2082317.075
02:27 ET7527517.06
02:29 ET2594617.055
02:31 ET2158317.0611
02:33 ET2206317.0626
02:36 ET3217717.0699
02:38 ET4746817.08
02:40 ET1139617.0857
02:42 ET2776317.1
02:44 ET3101717.095
02:45 ET1918017.0957
02:47 ET3792817.09
02:49 ET4182717.09
02:51 ET1997317.0999
02:54 ET1705017.1024
02:56 ET5148917.11
02:58 ET1586217.12
03:00 ET8971417.15
03:02 ET15673617.17
03:03 ET6610417.1511
03:05 ET1192017.151
03:07 ET1610917.145
03:09 ET4152217.1601
03:12 ET2195917.17
03:14 ET4929517.1742
03:16 ET3992717.195
03:18 ET1389917.1876
03:20 ET2829817.18
03:21 ET6801117.1688
03:23 ET4418117.18
03:25 ET1835017.165
03:27 ET1812917.175
03:30 ET20017.17
03:32 ET8798717.1851
03:34 ET2153517.1701
03:36 ET4364317.165
03:38 ET14006417.165
03:39 ET1714017.1699
03:41 ET4803017.155
03:43 ET3044617.155
03:45 ET1777617.16
03:48 ET4393217.1471
03:50 ET9918817.14
03:52 ET6049217.1542
03:54 ET11050317.13
03:56 ET9234517.09
03:57 ET3622817.095
03:59 ET7941917.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 0.02%
02/09/2024 0.06%
02/12/2024 0.01%
02/13/2024 0.05%
02/15/2024 0.03%
02/16/2024 0.05%
02/20/2024 -0.09%
02/21/2024 0.00%
02/22/2024 0.08%
02/23/2024 0.06%
02/26/2024 -0.05%
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.5%
US Bond
26.6%
Other
1.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
26.9%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
26.6%
0.00%
$98.0M
United StatesUnited States Treasury Bills 0%
Long
20.2%
0.00%
$74.2M
United StatesUnited States Treasury Bills 0%
Long
13.5%
0.00%
$49.6M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$35.0M
CanadaDj Industrial Average Swap
Short
8.1%
0.00%
$-29.7M
CanadaDj Industrial Average Swap
Short
7.4%
0.00%
$-27.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
4.0%
0.00%
$-14.6M
CanadaDj Industrial Average Swap
Short
3.7%
0.00%
$-13.5M
CanadaDj Industrial Average Index Swap
Short
3.5%
0.00%
$-13.0M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$322.2M
Shares Out.20.2M
Net Asset Value (NAV)$17.06
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield5.99%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%