• LAST PRICE
    16.45
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.43%)
  • Bid / Lots
    16.38/ 4
  • Ask / Lots
    16.50/ 13
  • Open / Previous Close
    16.34 / 16.38
  • Day Range
    Low 16.30
    High 16.54
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    8,451,916
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.38
TimeVolumeSDOW
09:32 ET20060616.35
09:34 ET14522716.33
09:36 ET16633516.355
09:38 ET10808516.34
09:39 ET9221716.3557
09:41 ET6549116.365
09:43 ET11993416.38
09:45 ET17598616.37
09:48 ET4709616.3689
09:50 ET11548816.38
09:52 ET6878216.415
09:54 ET7826316.45
09:56 ET3359316.426
09:57 ET5583016.39
09:59 ET5669716.381
10:01 ET41779616.37
10:03 ET4602916.39
10:06 ET10182216.3818
10:08 ET3299216.36
10:10 ET12505416.365
10:12 ET10239316.38
10:14 ET11879916.3642
10:15 ET4764616.37
10:17 ET11543216.37
10:19 ET14505016.405
10:21 ET12724716.42
10:24 ET9483316.395
10:26 ET7915816.365
10:28 ET12568016.4011
10:30 ET9950016.4012
10:32 ET10101416.3999
10:33 ET5274616.3882
10:35 ET9036316.4
10:37 ET7759716.41
10:39 ET19522816.4299
10:42 ET6691516.44
10:44 ET14448916.4801
10:46 ET6393016.46
10:48 ET11333116.475
10:50 ET1544016.4689
10:51 ET11100716.46
10:53 ET7378716.4789
10:55 ET10186816.5001
10:57 ET5946016.5089
11:00 ET14108916.49
11:02 ET13708516.51
11:04 ET11775216.49
11:06 ET3202116.4702
11:08 ET9626316.5001
11:09 ET6829616.485
11:11 ET3166616.49
11:13 ET6797616.4811
11:15 ET6425616.465
11:18 ET2455116.47
11:20 ET6943116.4789
11:22 ET4552616.445
11:24 ET5395016.45
11:26 ET5722516.4599
11:27 ET6991016.4817
11:29 ET5761016.5
11:31 ET7261716.495
11:33 ET9427616.49
11:36 ET6075416.4811
11:38 ET10713016.4701
11:40 ET1540216.4626
11:42 ET3363116.48
11:44 ET4961516.4876
11:45 ET1090416.5
11:47 ET3450316.4998
11:49 ET7191516.5
11:51 ET1007216.5
11:54 ET6230416.52
11:56 ET6916616.5199
11:58 ET5996116.5189
12:00 ET5507116.5101
12:02 ET3725816.5311
12:03 ET4360116.5001
12:05 ET1902916.51
12:07 ET6175216.4998
12:09 ET3773216.48
12:12 ET7822616.48
12:14 ET3785616.465
12:16 ET6429916.45
12:18 ET5981716.4457
12:20 ET3630116.4585
12:21 ET6769816.455
12:23 ET1952016.4699
12:25 ET4506716.47
12:27 ET1813316.4725
12:30 ET3678516.4911
12:32 ET8818916.5
12:34 ET8212216.49
12:36 ET6491816.4911
12:38 ET2745416.4811
12:39 ET5181016.4657
12:41 ET5051616.46
12:43 ET4811016.455
12:45 ET8561916.46
12:48 ET10780516.465
12:50 ET2528416.4589
12:52 ET9080016.4401
12:54 ET5124616.43
12:56 ET7462216.41
12:57 ET3376016.409
12:59 ET12091016.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 Largest Premium0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
06/27/2024 -0.04%
06/28/2024 -0.07%
07/01/2024 0.02%
07/02/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$326.1M
Shares Out.19.6M
Net Asset Value (NAV)$16.39
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield6.32%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%