• LAST PRICE
    16.38
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 16.38
  • Day Range
    ---
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.59
TimeVolumeSDOW
09:32 ET11865016.68
09:34 ET4155716.63
09:36 ET5434016.65
09:38 ET13702916.61
09:39 ET23034116.585
09:41 ET7949116.56
09:43 ET8799416.62
09:45 ET5371316.61
09:48 ET5354916.6413
09:50 ET2957316.63
09:52 ET9848016.639
09:54 ET11392116.6703
09:56 ET2527016.6505
09:57 ET3480516.6201
09:59 ET4471116.64
10:01 ET24696916.6
10:03 ET3231216.61
10:06 ET1695016.6111
10:08 ET16197116.6
10:10 ET9104616.62
10:12 ET11583616.645
10:14 ET9563116.6301
10:15 ET9681716.63
10:17 ET7537116.6198
10:19 ET10524016.625
10:21 ET16119716.63
10:24 ET12253616.6399
10:26 ET9897516.6201
10:28 ET8873616.63
10:30 ET7628716.6199
10:32 ET10389116.62
10:33 ET6415016.63
10:35 ET22532316.62
10:37 ET14366816.59
10:39 ET5228516.61
10:42 ET6564716.6199
10:44 ET12392816.65
10:46 ET14634416.6657
10:48 ET8846916.6711
10:50 ET7302716.6457
10:51 ET13823716.64
10:53 ET8036616.6651
10:55 ET7110816.6289
10:57 ET3706716.615
11:00 ET9062816.6111
11:02 ET7635316.6001
11:04 ET6230816.6
11:06 ET4233116.6111
11:08 ET2698416.6201
11:09 ET2125916.6211
11:11 ET4365316.6
11:13 ET2876916.62
11:15 ET3692616.6
11:18 ET7708716.62
11:20 ET100016.615
11:22 ET12225916.6099
11:24 ET8734216.611
11:26 ET16134216.5931
11:27 ET150016.5911
11:29 ET12025516.59
11:31 ET4175516.5605
11:33 ET2778316.59
11:36 ET860016.6
11:38 ET5559116.6011
11:40 ET4005216.6142
11:42 ET10286416.6189
11:44 ET3915416.6089
11:45 ET6293516.6
11:47 ET2580116.6001
11:49 ET7882016.595
11:51 ET1387916.6
11:54 ET3767316.6
11:56 ET4471416.615
11:58 ET6704616.629
12:00 ET8556616.63
12:02 ET11818016.6599
12:03 ET1625116.665
12:05 ET4763516.675
12:07 ET3268316.6799
12:09 ET4808716.6866
12:12 ET7171116.69
12:14 ET1636916.685
12:16 ET863216.68
12:18 ET466316.68
12:20 ET5845916.6689
12:21 ET6984616.68
12:23 ET5721616.6701
12:25 ET4176316.67
12:27 ET3219216.66
12:30 ET8054716.6449
12:32 ET3783516.6615
12:34 ET1966316.67
12:36 ET4641116.6752
12:38 ET4877916.6689
12:39 ET1916116.6799
12:41 ET3970216.69
12:43 ET2913416.6882
12:45 ET730016.67
12:48 ET406516.6652
12:50 ET1341016.67
12:52 ET4839916.68
12:54 ET1903016.69
12:56 ET1670616.6792
12:57 ET8990916.69
12:59 ET3749416.69
01:01 ET2891116.69
01:03 ET590016.675
01:06 ET3204316.6601
01:08 ET3003716.65
01:10 ET2270516.625
01:12 ET3677916.6289
01:14 ET1674716.61
01:15 ET3288716.61
01:17 ET7830816.615
01:21 ET4609216.625
01:24 ET2891516.62
01:26 ET1454216.6188
01:28 ET371416.61
01:30 ET2397516.61
01:32 ET3030716.6014
01:33 ET329216.6
01:35 ET3679916.6
01:37 ET2843116.595
01:39 ET3418316.58
01:42 ET4483616.6
01:44 ET2623616.585
01:46 ET5711616.5897
01:48 ET4501816.57
01:50 ET4563816.56
01:51 ET4978116.5301
01:53 ET447516.525
01:55 ET5801216.5211
01:57 ET2967116.51
02:00 ET3650916.53
02:02 ET2124616.52
02:04 ET956216.52
02:06 ET5433916.51
02:08 ET8126616.5002
02:09 ET2989016.475
02:11 ET5342716.4699
02:13 ET280016.465
02:15 ET4110316.48
02:18 ET491116.485
02:20 ET3516616.49
02:22 ET1525216.49
02:24 ET3716016.4699
02:26 ET2320416.4608
02:27 ET1393016.465
02:29 ET2159816.46
02:31 ET1024716.4611
02:33 ET4534016.46
02:36 ET1929716.46
02:38 ET1850716.455
02:40 ET370016.455
02:42 ET1673516.465
02:44 ET250016.465
02:45 ET1020016.4567
02:47 ET959016.455
02:49 ET4688516.4514
02:51 ET1340916.4601
02:54 ET4245616.46
02:56 ET2338716.4611
02:58 ET2060916.46
03:00 ET1117016.48
03:02 ET2617816.4811
03:03 ET580016.489
03:05 ET3636416.475
03:07 ET6424216.48
03:09 ET4564416.4811
03:12 ET2517516.48
03:14 ET1986016.4732
03:16 ET80016.475
03:18 ET663816.47
03:20 ET2587116.465
03:21 ET5363216.47
03:23 ET6666716.4603
03:25 ET6440516.46
03:27 ET1460116.455
03:30 ET5729816.4442
03:32 ET4358316.44
03:34 ET4068216.43
03:36 ET3842916.43
03:38 ET3916816.4342
03:39 ET3988616.43
03:41 ET1284916.42
03:43 ET685316.4112
03:45 ET5642716.42
03:48 ET2606816.405
03:50 ET5469716.43
03:52 ET20870316.42
03:54 ET2112216.41
03:56 ET10540016.415
03:57 ET4190616.395
03:59 ET12798116.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 Largest Premium0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
06/27/2024 -0.04%
06/28/2024 -0.07%
07/01/2024 0.02%
07/02/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.19.6M
Net Asset Value (NAV)$16.59
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield6.34%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%