• LAST PRICE
    16.37
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.49%)
  • Bid / Lots
    16.37/ 1
  • Ask / Lots
    16.43/ 2
  • Open / Previous Close
    16.43 / 16.45
  • Day Range
    Low 16.33
    High 16.63
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    11,358,310
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.45
TimeVolumeSDOW
09:32 ET8054416.52
09:34 ET8440616.51
09:36 ET4707916.485
09:38 ET7911116.51
09:39 ET4649616.4901
09:41 ET7931316.48
09:43 ET3669816.4199
09:45 ET10086016.42
09:48 ET2640516.4895
09:50 ET9193516.4911
09:52 ET9073116.475
09:54 ET7976716.47
09:56 ET3490316.48
09:57 ET4733116.4911
09:59 ET8114716.48
10:01 ET6893716.5
10:03 ET5771416.53
10:06 ET6681316.53
10:08 ET13205316.56
10:10 ET49358016.575
10:12 ET16804416.62
10:14 ET21064116.56
10:15 ET8346716.5811
10:17 ET6657916.5789
10:19 ET5536216.5601
10:21 ET8107016.57
10:24 ET5005316.5868
10:26 ET8450816.575
10:28 ET6473916.5697
10:30 ET7386816.59
10:32 ET11734016.5811
10:33 ET7889316.5599
10:35 ET12515216.5642
10:37 ET12186616.5597
10:39 ET5520216.55
10:42 ET10690016.5311
10:44 ET7492516.5299
10:46 ET7179816.5
10:48 ET11407216.4911
10:50 ET40213516.505
10:51 ET10953516.48
10:53 ET10367116.4811
10:55 ET7687616.48
10:57 ET8476716.48
11:00 ET3318916.475
11:02 ET3344416.5
11:04 ET10936116.485
11:06 ET8376116.4589
11:08 ET4135916.44
11:09 ET4484216.445
11:11 ET3930816.4411
11:13 ET4148816.4301
11:15 ET2572416.435
11:18 ET6661516.4399
11:20 ET1400316.445
11:22 ET23992416.475
11:24 ET7836316.46
11:26 ET3582016.465
11:27 ET9014916.47
11:29 ET6925016.47
11:31 ET4222416.48
11:33 ET2216516.46
11:36 ET1920016.47
11:38 ET1520716.4601
11:40 ET4084816.4507
11:42 ET4614016.44
11:44 ET3160516.4299
11:45 ET2278116.4089
11:47 ET4085516.415
11:49 ET8314016.4001
11:51 ET3087416.4011
11:54 ET4917016.41
11:56 ET828816.41
11:58 ET3654416.415
12:00 ET4324316.4202
12:02 ET7087116.44
12:03 ET4639516.4483
12:05 ET3707716.4599
12:07 ET4401016.455
12:09 ET10883616.45
12:12 ET1115816.44
12:14 ET1400016.4501
12:16 ET1111816.46
12:18 ET760016.47
12:20 ET816516.4809
12:21 ET5770816.48
12:23 ET9475016.4801
12:25 ET6641016.485
12:27 ET10915416.5
12:30 ET2169216.5099
12:32 ET6516716.53
12:34 ET6653816.53
12:36 ET2702616.5411
12:38 ET7196316.5401
12:39 ET3262516.5299
12:41 ET5904516.5401
12:43 ET4623616.55
12:45 ET3841816.55
12:48 ET7262216.545
12:50 ET120016.54
12:52 ET1905016.535
12:54 ET1010016.5201
12:56 ET7915916.5194
12:57 ET2078116.505
12:59 ET5196716.51
01:01 ET4432216.5199
01:03 ET3613416.5099
01:06 ET4344816.5
01:08 ET1869816.5001
01:10 ET3470816.5
01:12 ET2950016.51
01:14 ET4354616.52
01:15 ET1541216.5197
01:17 ET184216.5105
01:19 ET1323316.52
01:21 ET1190216.5
01:24 ET1502716.495
01:26 ET6897316.51
01:28 ET4282216.51
01:30 ET715716.5052
01:32 ET2153016.4961
01:33 ET2882516.499
01:35 ET4030916.48
01:37 ET5421816.48
01:39 ET2955616.453
01:42 ET3661916.4502
01:44 ET6705416.44
01:46 ET2068316.44
01:48 ET4026416.4301
01:50 ET2597416.43
01:51 ET1306516.415
01:53 ET3795416.41
01:55 ET1610016.4099
01:57 ET2478116.4102
02:00 ET5135816.43
02:02 ET10449116.44
02:04 ET6105916.4388
02:06 ET3524116.435
02:08 ET1704216.4507
02:09 ET20565416.45
02:11 ET1709016.4401
02:13 ET1971316.44
02:15 ET1764116.44
02:18 ET2176916.4215
02:20 ET10094716.43
02:22 ET7198116.43
02:24 ET810716.425
02:26 ET5058616.4296
02:27 ET214216.4205
02:29 ET410016.4289
02:31 ET11696216.4301
02:33 ET8906016.4299
02:36 ET18717916.41
02:38 ET2226816.41
02:40 ET2442116.42
02:42 ET2549816.4
02:44 ET442116.4003
02:45 ET6077816.38
02:47 ET6385416.3812
02:49 ET4253116.3557
02:51 ET2360216.368
02:54 ET3647216.3601
02:56 ET4660016.3601
02:58 ET1806816.3783
03:00 ET3045716.37
03:02 ET232116.3703
03:03 ET200016.375
03:05 ET5834916.3701
03:07 ET3476616.3801
03:09 ET139116.3811
03:12 ET21116.385
03:14 ET3146216.395
03:16 ET904216.4
03:18 ET280016.3911
03:20 ET567016.4068
03:21 ET8795116.4
03:23 ET1137216.3952
03:25 ET102216.4
03:27 ET2278016.41
03:30 ET5118916.41
03:32 ET1914316.4
03:34 ET2326316.39
03:36 ET340016.38
03:38 ET1069516.38
03:39 ET5829516.39
03:41 ET5816716.3799
03:43 ET726516.38
03:45 ET13635716.375
03:48 ET1078516.375
03:50 ET90016.375
03:52 ET15821916.3392
03:54 ET17540716.36
03:56 ET12209116.35
03:57 ET812016.3599
03:59 ET20151416.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 Largest Premium0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
06/27/2024 -0.04%
06/28/2024 -0.07%
07/01/2024 0.02%
07/02/2024 -0.06%
07/03/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.6%
US Bond
44.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
30.1%
0.00%
$99.9M
United StatesUnited States Treasury Bills 0%
Long
29.8%
0.00%
$98.8M
United StatesUnited States Treasury Bills 0%
Long
29.6%
0.00%
$98.1M
United StatesUnited States Treasury Bills 0%
Long
15.1%
0.00%
$49.9M
United StatesUnited States Treasury Bills 0%
Long
14.7%
0.00%
$48.8M
CanadaDj Industrial Average Swap
Short
10.1%
0.00%
$-33.5M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-31.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.9%
0.00%
$-19.7M
CanadaDj Industrial Average Index Swap
Short
4.8%
0.00%
$-15.8M
CanadaDj Industrial Average Swap
Short
4.7%
0.00%
$-15.5M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-06-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$326.1M
Shares Out.19.6M
Net Asset Value (NAV)$16.36
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield6.35%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%