• LAST PRICE
    16.59
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.24%)
  • Bid / Lots
    16.61/ 2
  • Ask / Lots
    16.62/ 72
  • Open / Previous Close
    16.52 / 16.63
  • Day Range
    Low 16.23
    High 16.76
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    18,270,139
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.63
TimeVolumeSDOW
09:32 ET28107516.46
09:34 ET19941016.3595
09:36 ET23934716.3699
09:38 ET18984416.36
09:39 ET17842516.38
09:41 ET29575216.31
09:43 ET12891116.372
09:45 ET23539416.32
09:48 ET16100316.26
09:50 ET13906916.2663
09:52 ET12114916.28
09:54 ET23529116.28
09:56 ET67539216.32
09:57 ET27729516.3384
09:59 ET13512816.34
10:01 ET51145216.3617
10:03 ET15398016.38
10:06 ET7577116.3901
10:08 ET16792916.4
10:10 ET16376116.395
10:12 ET19441216.46
10:14 ET19912316.5301
10:15 ET40438116.56
10:17 ET14798616.54
10:19 ET21475116.515
10:21 ET31493416.5997
10:24 ET13777316.54
10:26 ET7137616.56
10:28 ET12088816.59
10:30 ET8700216.55
10:32 ET12172916.6142
10:33 ET16703616.62
10:35 ET28574316.655
10:37 ET15276016.68
10:39 ET12031016.6589
10:42 ET23005716.72
10:44 ET13922816.6901
10:46 ET13745216.7
10:48 ET7259516.73
10:50 ET14776516.7485
10:51 ET15315316.7
10:53 ET11765016.7
10:55 ET18138416.71
10:57 ET10209916.6911
11:00 ET9213316.67
11:02 ET14489316.72
11:04 ET14886016.6931
11:06 ET7521516.6648
11:08 ET4629516.6369
11:09 ET37129316.64
11:11 ET11995916.64
11:13 ET40724116.6402
11:15 ET7074416.6599
11:18 ET7557216.6457
11:20 ET8164516.6689
11:22 ET11341416.6699
11:24 ET6241616.675
11:26 ET1576616.62
11:27 ET13232116.63
11:29 ET10208916.6199
11:31 ET9109216.6
11:33 ET6080916.615
11:36 ET15153016.63
11:38 ET5531716.6498
11:40 ET13252916.625
11:42 ET10281516.6242
11:44 ET5424316.63
11:45 ET4609116.63
11:47 ET3153316.6399
11:49 ET3827916.6002
11:51 ET1828116.6039
11:54 ET5208216.6
11:56 ET3874716.61
11:58 ET6462716.605
12:00 ET9159916.59
12:02 ET3641316.62
12:03 ET11442016.652
12:05 ET2477016.635
12:07 ET6544316.6011
12:09 ET8297816.58
12:12 ET3352716.56
12:14 ET5233816.5802
12:16 ET10159816.58
12:18 ET7328016.5805
12:20 ET8317616.5811
12:21 ET6068416.5893
12:23 ET7505516.57
12:25 ET3649516.57
12:27 ET18295816.57
12:30 ET3460516.56
12:32 ET8869416.555
12:34 ET2037816.5498
12:36 ET2478416.548
12:38 ET2368616.5399
12:39 ET5445516.5419
12:41 ET10440916.545
12:43 ET22239416.53
12:45 ET6164616.54
12:48 ET4653716.54
12:50 ET4410316.555
12:52 ET3069716.57
12:54 ET6580216.579
12:56 ET4060316.5799
12:57 ET3897716.575
12:59 ET2873616.5657
01:01 ET5493916.57
01:03 ET6779516.596
01:06 ET1916516.57
01:08 ET5570716.56
01:10 ET4301016.565
01:12 ET3226216.55
01:14 ET2913216.5589
01:15 ET1662516.555
01:17 ET17316816.57
01:19 ET1994816.56
01:21 ET1376516.56
01:24 ET6927116.5664
01:26 ET2986616.5599
01:28 ET1421316.55
01:30 ET6222216.56
01:32 ET5414716.5699
01:33 ET5920616.5699
01:35 ET4975616.5689
01:37 ET8408216.5589
01:39 ET2354116.5611
01:42 ET3932916.5601
01:44 ET3850016.5601
01:46 ET2463516.56
01:48 ET2884016.5601
01:50 ET9117416.5701
01:51 ET4208016.5611
01:53 ET1005416.56
01:55 ET2331416.58
01:57 ET2296116.59
02:00 ET3052816.59
02:02 ET4164116.5997
02:04 ET4259116.6062
02:06 ET1524316.595
02:08 ET426116.59
02:09 ET2256516.5904
02:11 ET2489816.59
02:13 ET14703616.59
02:15 ET2358916.575
02:18 ET2008816.5689
02:20 ET2660116.5756
02:22 ET2813116.5765
02:24 ET3117216.56
02:26 ET3800216.57
02:27 ET6436316.595
02:29 ET3830716.6
02:31 ET3646016.6211
02:33 ET4607616.6205
02:36 ET3306716.625
02:38 ET8478016.62
02:40 ET9764316.6117
02:42 ET5724516.6225
02:44 ET400016.625
02:45 ET602116.62
02:47 ET13121916.6401
02:49 ET6625816.6325
02:51 ET5146616.63
02:54 ET3682116.63
02:56 ET7188816.6322
02:58 ET4832316.6299
03:00 ET127116.635
03:02 ET4049816.65
03:03 ET1509916.64
03:05 ET3382916.6213
03:07 ET2206116.6228
03:09 ET266416.63
03:12 ET1463616.6275
03:14 ET4237716.62
03:16 ET3336216.63
03:18 ET4376816.63
03:20 ET760016.635
03:21 ET4636616.645
03:23 ET1924416.6489
03:25 ET3326116.663
03:27 ET21443016.71
03:30 ET8906516.6897
03:32 ET2099216.6657
03:34 ET6448816.6457
03:36 ET16057216.635
03:38 ET4483016.6302
03:39 ET2455016.627
03:41 ET6340116.61
03:43 ET262716.61
03:45 ET15094716.6189
03:48 ET7287416.6199
03:50 ET2602516.625
03:52 ET6449316.585
03:54 ET2793816.5901
03:56 ET9163716.5689
03:57 ET10367416.57
03:59 ET19483616.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 Largest Premium0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
06/27/2024 -0.04%
06/28/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.19.6M
Net Asset Value (NAV)$16.64
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield6.26%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%