• LAST PRICE
    16.63
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.48%)
  • Bid / Lots
    16.56/ 10
  • Ask / Lots
    16.58/ 1
  • Open / Previous Close
    16.60 / 16.55
  • Day Range
    Low 16.23
    High 16.88
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    23,296,092
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.55
TimeVolumeSDOW
09:32 ET22304216.54
09:34 ET63383616.34
09:36 ET23939616.32
09:38 ET15488316.35
09:39 ET28038416.36
09:41 ET19752416.35
09:43 ET23750316.4201
09:45 ET11883716.404
09:48 ET29769616.44
09:50 ET13347016.4701
09:52 ET17972816.4717
09:54 ET12913616.43
09:56 ET4444816.42
09:57 ET7757016.4479
09:59 ET5734116.49
10:01 ET17991316.45
10:03 ET16258616.34
10:06 ET10774016.32
10:08 ET23116716.3201
10:10 ET25714016.3
10:12 ET17358116.2799
10:14 ET21765716.29
10:15 ET16139716.295
10:17 ET23809716.32
10:19 ET7187116.35
10:21 ET9655216.3401
10:24 ET26530616.32
10:26 ET19509516.32
10:28 ET7338116.31
10:30 ET13093616.34
10:32 ET9226216.3097
10:33 ET14158816.2999
10:35 ET9559016.2801
10:37 ET10517516.2403
10:39 ET6497916.2377
10:42 ET11985316.28
10:44 ET11913516.31
10:46 ET5280216.284
10:48 ET7348416.2401
10:50 ET9429916.24
10:51 ET19551016.27
10:53 ET6389016.2799
10:55 ET4480516.28
10:57 ET13693316.35
11:00 ET9837216.35
11:02 ET16837916.43
11:04 ET29320216.4401
11:06 ET5849816.445
11:08 ET13545416.44
11:09 ET13654016.4601
11:11 ET34537516.4401
11:13 ET5439016.46
11:15 ET6731916.464
11:18 ET6881416.45
11:20 ET8657916.46
11:22 ET6664816.45
11:24 ET6622416.44
11:26 ET3048716.45
11:27 ET12923316.48
11:29 ET5235716.46
11:31 ET9454216.4597
11:33 ET8438016.46
11:36 ET13538216.4399
11:38 ET9326316.44
11:40 ET3116716.42
11:42 ET15981516.44
11:44 ET5674916.4489
11:45 ET6785316.454
11:47 ET11506016.48
11:49 ET11497416.51
11:51 ET4004216.49
11:54 ET6817616.5
11:56 ET4963116.5099
11:58 ET3120516.49
12:00 ET6475416.4997
12:02 ET8102716.5001
12:03 ET9040116.51
12:05 ET5266816.52
12:07 ET12495916.5399
12:09 ET5046316.56
12:12 ET6147716.5762
12:14 ET6875516.5799
12:16 ET14595016.579
12:18 ET6950116.5999
12:20 ET13544116.5899
12:21 ET4634316.5829
12:23 ET3915216.5799
12:25 ET6382716.56
12:27 ET3399516.534
12:30 ET1642616.5333
12:32 ET11690516.54
12:34 ET3796916.5499
12:36 ET7371216.55
12:38 ET9746916.5401
12:39 ET9278516.585
12:41 ET19122016.58
12:43 ET22810816.56
12:45 ET3560716.5596
12:48 ET6303116.55
12:50 ET4235116.5699
12:52 ET3903216.56
12:54 ET6157716.56
12:56 ET1707916.56
12:57 ET3479116.57
12:59 ET5387316.56
01:01 ET4085116.57
01:03 ET34506016.5547
01:06 ET12216616.56
01:08 ET7030416.52
01:10 ET1784916.52
01:12 ET4379816.5201
01:14 ET6967916.5399
01:15 ET6324116.53
01:17 ET1618216.525
01:19 ET9957116.53
01:21 ET4459716.5217
01:24 ET4016216.52
01:26 ET8919616.545
01:28 ET2381516.5501
01:30 ET12481016.6
01:32 ET22510416.6101
01:33 ET10238716.62
01:35 ET2356016.63
01:37 ET4620416.62
01:39 ET4150416.6
01:42 ET6787716.6102
01:44 ET5441216.6211
01:46 ET5180716.635
01:48 ET10826016.64
01:50 ET1196316.635
01:51 ET2600216.6501
01:53 ET2883916.6499
01:55 ET14337716.67
01:57 ET1303516.665
02:00 ET11191016.6614
02:02 ET6744916.675
02:04 ET10733216.6622
02:06 ET10607716.655
02:08 ET4753716.64
02:09 ET3527816.6324
02:11 ET2002916.635
02:13 ET3600516.63
02:15 ET6828816.6299
02:18 ET1526516.63
02:20 ET601216.6399
02:22 ET3237516.686
02:24 ET25001916.714
02:26 ET11733716.695
02:27 ET33676916.6939
02:29 ET5816716.7101
02:31 ET1140016.7299
02:33 ET8054116.73
02:36 ET7621016.7399
02:38 ET15192016.7299
02:40 ET3360916.74
02:42 ET8807716.7299
02:44 ET4935216.7451
02:45 ET13715516.7501
02:47 ET6342416.75
02:49 ET2066916.76
02:51 ET7669616.76
02:54 ET2387216.74
02:56 ET14765216.7611
02:58 ET6761316.7501
03:00 ET5310216.7699
03:02 ET11361216.7799
03:03 ET7856116.7801
03:05 ET29428016.7896
03:07 ET5181716.7811
03:09 ET4680716.7701
03:12 ET8648916.775
03:14 ET4254116.78
03:16 ET9238116.775
03:18 ET9112216.79
03:20 ET7482016.78
03:21 ET9494116.775
03:23 ET5918216.775
03:25 ET6785716.75
03:27 ET4650516.7501
03:30 ET3845016.7503
03:32 ET15238816.8
03:34 ET17434116.86
03:36 ET31252116.7989
03:38 ET12433016.765
03:39 ET12443616.7401
03:41 ET29014016.73
03:43 ET12246516.67
03:45 ET18921716.7101
03:48 ET11244316.69
03:50 ET26590916.72
03:52 ET83747516.67
03:54 ET21517016.69
03:56 ET41876816.65
03:57 ET36990816.635
03:59 ET44133816.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
06/27/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.19.6M
Net Asset Value (NAV)$16.56
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield6.25%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%